Le pays : États-Unis Bourse : Tech Market Small Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
Tech Market Small (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.80 — |
-1.3
|
$7.36B — | $2.71M — | $28.50 — | $29.57 — | $7.36B — | 66.97 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.63 — |
+0.52
|
$1.17B — | $191.39K — | $12.44 — | $12.70 — | $1.17B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.44 — |
+1.41
|
$374.83M — | $694.33K — | $1.43 — | $1.46 — | $374.83M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.37 — |
-0.68
|
$358.20M — | $13.25K — | $20.35 — | $21.00 — | $358.20M — | 18.51 | $1.10 — | ||
|
Village Farms
VFF
US
|
$2.06 — |
+1.72
|
$251.54M — | $225.85K — | $2.05 — | $2.09 — | $251.54M — | 9.38 | $0.22 — | ||
Waldencast
WALD
US
|
$1.86 — |
+0.27
|
$239.20M — | $114.88K — | $1.81 — | $1.88 — | $239.20M — | 0 | -$2.01 — | ||
|
LifeVantage
LFVN
US
|
$8.43 — |
-6.85
|
$106.34M — | $289.14K — | $8.01 — | $8.99 — | $106.34M — | 18.73 | $0.45 — | ||
|
HF Foods
HFFG
US
|
$1.94 — |
+1.84
|
$103.47M — | $8.41K — | $1.89 — | $1.94 — | $103.47M — | 0 | -$0.68 — | ||
|
FitLife Brands
FTLF
US
|
$11.01 — |
-0.05
|
$103.35M — | $1.98K — | $11.01 — | $11.01 — | $103.35M — | 18.34 | $0.60 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.69 — |
+5.77
|
$89.62M — | $98.95K — | $0.68 — | $0.69 — | $89.62M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.96 — |
+2.02
|
$76.13M — | $12.46K — | $5.75 — | $6.06 — | $76.13M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$2.14 — |
+5.41
|
$43.06M — | $33.88K — | $2.01 — | $2.14 — | $43.06M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$0.96 — |
-1.54
|
$41.70M — | $3.52K — | $0.87 — | $0.96 — | $41.70M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.18 — |
0
|
$35.19M — | $1.54K — | $2.18 — | $2.27 — | $35.19M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.47 — |
-17.83
|
$19.79M — | $283.67K — | $3.22 — | $3.75 — | $19.79M — | 12.84 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.30 — |
+17.12
|
$17.96M — | $39.03K — | $1.17 — | $1.31 — | $17.96M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.69 — |
+5.31
|
$15.84M — | $14.25K — | $1.60 — | $1.72 — | $15.84M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.50 — |
0
|
$10.61M — | $43.00 — | $5.50 — | $5.80 — | $10.61M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.73 — |
+3.92
|
$7.61M — | $1.75K — | $1.66 — | $1.73 — | $7.61M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.46 — |
-3.68
|
$6.68M — | $15.54K — | $0.46 — | $0.47 — | $6.68M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$0.97 — |
-3
|
$4.99M — | $3.20K — | $0.96 — | $0.97 — | $4.99M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.96 — |
+0.68
|
$4.87M — | $3.14K — | $2.96 — | $3.08 — | $4.87M — | 0 | -$2.56 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.06 — |
+2.9
|
$2.18M — | $192.37K — | $1.00 — | $1.06 — | $2.18M — | 0 | -$5.72 — | ||
Nocera
NCRA
US
|
$0.11 — |
-2.5
|
$2.18M — | $1.93M — | $0.10 — | $0.11 — | $2.18M — | 0 | -$0.26 — | ||
22nd Century
XXII
US
|
$6.21 — |
-5.12
|
$2.14M — | $17.94K — | $6.10 — | $6.59 — | $2.14M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$3.18 — |
-3.03
|
$2.01M — | $4.53K — | $3.18 — | $3.28 — | $2.01M — | 0 | -$106.95 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-11.67
|
$717.38K — | $1.21K — | $0.04 — | $0.05 — | $717.38K — | 0 | -$1.13 — | ||
|
G. Willi-Food
WILC
US
|
$34.08 — |
-1.19
|
$473.93M — | $823.00 — | $34.08 — | $34.08 — | $473.93M — | 15.49 | $2.20 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.95 — |
-2.57
|
$15.13M — | $1.21K — | $0.95 — | $0.97 — | $15.13M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.71 — |
-0.18
|
$13.52M — | $660.00 — | $2.60 — | $2.71 — | $13.52M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
-1.01
|
$0.00 — | $1.04K — | $2.45 — | $2.52 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}