Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (50)
- {{country.name}}
- Tous les pays
- États-Unis (50)
NasdaqCM (50)
Biens de consommation défensifs (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.18 — |
-2
|
$11.65B — | $4.26M — | $45.03 — | $46.39 — | $11.65B — | 136.90 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.31 — |
-0.09
|
$3.26B — | $3.33M — | $30.47 — | $33.84 — | $3.26B — | 22.43 | $1.44 — | |
| SNDL SNDL | $1.42 — |
0
|
$365.39M — | $2.13M — | $1.38 — | $1.45 — | $365.39M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.65 — |
-1.14
|
$288.95M — | $40.29K — | $15.64 — | $16.11 — | $288.95M — | 29.52 | $0.53 — | |
| G. Willi-Food WILC | $19.29 — |
-0.16
|
$267.79M — | $14.16K — | $18.88 — | $19.35 — | $267.79M — | 12.60 | $1.53 — | |
| The Beauty Health Company SKIN | $2.04 — |
-2.39
|
$257.03M — | $496.61K — | $2.04 — | $2.17 — | $257.03M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.23 — |
-1.52
|
$171.24M — | $41.42K — | $3.22 — | $3.32 — | $171.24M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.37 — |
-5.28
|
$155.72M — | $105.42K — | $12.31 — | $13.09 — | $155.72M — | 17.67 | $0.7 — | |
| Village Farms VFF | $1.3 — |
-6.47
|
$146.04M — | $1.96M — | $1.28 — | $1.47 — | $146.04M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $13.19 — |
-1.79
|
$123.87M — | $9.8K — | $13.11 — | $13.45 — | $123.87M — | 14.65 | $0.9 — | |
| Barfresh Food BRFH | $3.49 — |
+2.65
|
$57.03M — | $4.79K — | $3.18 — | $3.49 — | $57.03M — | 0 | -$0.21 — | |
| ATA Creativity Global AACG | $0.8499 — |
+0.45
|
$27.12M — | $16.48K — | $0.8199 — | $0.9 — | $27.12M — | 0 | -$0.14 — | |
| Willamette Valley Vineyards WVVI | $5.37 — |
-1.47
|
$26.66M — | $8.83K — | $5.31 — | $5.59 — | $26.66M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.5 — |
+2.97
|
$26.45M — | $131.56K — | $4.27 — | $4.75 — | $26.45M — | 7.03 | $0.64 — | |
| Tokyo Lifestyle TKLF | $4.01 — |
+4.63
|
$17.74M — | $66.01K — | $3.68 — | $4.18 — | $17.74M — | 0 | -$0.14 — | |
| Mannatech, Incorporated MTEX | $8.7 — |
-4.4
|
$16.54M — | $4.13K — | $8.4 — | $9.03 — | $16.54M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+3.59
|
$15.71M — | $18.27K — | $0.92 — | $0.9499 — | $15.71M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.05 — |
+0.96
|
$15.23M — | $77.07K — | $0.9699 — | $1.05 — | $15.23M — | 0 | -$0.17 — | |
| EpicQuest Education EEIQ | $0.5999 — |
-4.03
|
$10.95M — | $267.1K — | $0.52 — | $0.63 — | $10.95M — | 0 | -$0.47 — | |
| TDH PETZ | $0.9599 — |
-4
|
$10.01M — | $3.58K — | $0.9599 — | $1.01 — | $10.01M — | 4.79 | $0.2 — | |
| Sow Good SOWG | $0.81 — |
0
|
$9.22M — | $24.56K — | $0.79 — | $0.8199 — | $9.22M — | 0 | -$0.71 — | |
| Arcadia Biosciences RKDA | $4.82 — |
+3.66
|
$6.83M — | $12.8K — | $4.56 — | $4.86 — | $6.83M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.49 — |
+1.71
|
$6.66M — | $32.63K — | $1.47 — | $1.53 — | $6.66M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+3.93
|
$6.26M — | $49.53K — | $0.5 — | $0.53 — | $6.26M — | 0 | -$0.88 — | |
| S&W Seed Company SANW | $2.47 — |
+16.64
|
$6.18M — | $208.91K — | $2.08 — | $2.5 — | $6.18M — | 0 | -$13.85 — | |
| Shineco SISI | $0.1799 — |
+8.56
|
$4.83M — | $1.28M — | $0.17 — | $0.19 — | $4.83M — | 0.00023 | $786.48 — | |
| Greenlane GNLN | $3.06 — |
-4.67
|
$4.24M — | $252.11K — | $3.05 — | $3.29 — | $4.24M — | 0 | -$1,530 — | |
| AquaBounty AQB | $0.79 — |
-0.52
|
$3.04M — | $177.03K — | $0.77 — | $0.8399 — | $3.04M — | 0 | -$28.6 — | |
| Tantech TANH | $2.06 — |
+3.52
|
$2.9M — | $18.43K — | $1.97 — | $2.1 — | $2.9M — | 0 | -$204.47 — | |
| 22nd Century XXII | $6.8 — |
+11.11
|
$2.6M — | $81.63K — | $6.31 — | $6.91 — | $2.6M — | 0.0056 | $1.21K — | |
| AgriFORCE Growing Systems AGRI | $0.8 — |
+2.44
|
$2.34M — | $1.85M — | $0.76 — | $0.8499 — | $2.34M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.84 — |
-2.8
|
$2.3M — | $12.7K — | $1.82 — | $1.91 — | $2.3M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
+0.66
|
$24.04M — | $5.32K — | $3.1 — | $3.35 — | $24.04M — | 23.33 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}