Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (50)
- {{country.name}}
- Tous les pays
- États-Unis (50)
NasdaqCM (50)
Biens de consommation défensifs (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.59 — |
-0.22
|
$11.76B — | $3.83M — | $45.16 — | $46.12 — | $11.76B — | 138.15 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.87 — |
+0.92
|
$3.22B — | $1.21M — | $31.49 — | $32.08 — | $3.22B — | 22.13 | $1.44 — | |
| SNDL SNDL | $1.38 — |
+11.29
|
$355.1M — | $4.37M — | $1.24 — | $1.39 — | $355.1M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.75 — |
-1.69
|
$290.8M — | $80.12K — | $15.69 — | $16.23 — | $290.8M — | 29.71 | $0.53 — | |
| G. Willi-Food WILC | $19.14 — |
-2.1
|
$265.71M — | $11.85K — | $18.8 — | $19.4 — | $265.71M — | 12.50 | $1.53 — | |
| The Beauty Health Company SKIN | $2.1 — |
-4.55
|
$264.59M — | $642.95K — | $2.09 — | $2.26 — | $264.59M — | 0 | -$0.34 — | |
| LifeVantage LFVN | $14.12 — |
+3.9
|
$177.75M — | $165.32K — | $13.43 — | $14.6 — | $177.75M — | 20.17 | $0.7 — | |
| HF Foods HFFG | $3.26 — |
+1.24
|
$172.83M — | $45.18K — | $3.23 — | $3.31 — | $172.83M — | 0 | -$0.94 — | |
| Village Farms VFF | $1.32 — |
+5.6
|
$148.28M — | $1.03M — | $1.25 — | $1.35 — | $148.28M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $13.5 — |
-1.82
|
$129.13M — | $59.51K — | $13.5 — | $14.2 — | $129.13M — | 15.34 | $0.88 — | |
| Barfresh Food BRFH | $3.4 — |
+1.49
|
$54.13M — | $9.97K — | $3.23 — | $3.65 — | $54.13M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.53 — |
-1.69
|
$27.8M — | $9.43K — | $5.53 — | $5.73 — | $27.8M — | 0 | -$0.51 — | |
| ATA Creativity Global AACG | $0.8299 — |
-1.36
|
$26.57M — | $13.36K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.28 — |
-1.83
|
$24.43M — | $57.84K — | $4.17 — | $4.43 — | $24.43M — | 6.68 | $0.64 — | |
| Mannatech, Incorporated MTEX | $8.41 — |
-9.08
|
$17.49M — | $2.68K — | $8.41 — | $9.19 — | $17.49M — | 0 | -$0.1 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
0
|
$16.08M — | $684 — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.03 — |
0
|
$14.8M — | $10.12K — | $1.03 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
+0.09
|
$14.11M — | $1.2K — | $0.88 — | $0.89 — | $14.11M — | 0 | -$0.48 — | |
| TDH PETZ | $1.02 — |
+4.92
|
$10.53M — | $5.83K — | $0.9399 — | $1.03 — | $10.53M — | 4.85 | $0.21 — | |
| Sow Good SOWG | $0.8 — |
-3.27
|
$9.13M — | $18.17K — | $0.8 — | $0.8299 — | $9.13M — | 0 | -$0.71 — | |
| EpicQuest Education EEIQ | $0.4199 — |
-6.81
|
$8.58M — | $35.13K — | $0.4199 — | $0.5799 — | $8.58M — | 0 | -$0.42 — | |
| Arcadia Biosciences RKDA | $4.75 — |
+1.71
|
$6.49M — | $8.91K — | $4.46 — | $4.86 — | $6.49M — | 0 | -$0.58 — | |
| Wah Fu Education WAFU | $1.44 — |
-1.37
|
$6.35M — | $34.77K — | $1.43 — | $1.53 — | $6.35M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
-1.59
|
$5.56M — | $30.78K — | $0.4799 — | $0.51 — | $5.56M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.55 — |
+2.9
|
$4.92M — | $298.3K — | $3.2 — | $3.75 — | $4.92M — | 0 | -$1,530 — | |
| S&W Seed Company SANW | $2.14 — |
+2.64
|
$4.59M — | $66.52K — | $2 — | $2.19 — | $4.59M — | 0 | -$13.85 — | |
| Shineco SISI | $0.17 — |
+6.89
|
$4.17M — | $1.12M — | $0.1499 — | $0.1799 — | $4.17M — | 0.00021 | $786.48 — | |
| AquaBounty AQB | $0.78 — |
-2.75
|
$3.11M — | $98.14K — | $0.75 — | $0.8 — | $3.11M — | 0 | -$28.6 — | |
| Tantech TANH | $1.99 — |
+0.3
|
$2.7M — | $26.61K — | $1.94 — | $2.03 — | $2.7M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.79 — |
-2.31
|
$2.32M — | $115.52K — | $0.78 — | $0.81 — | $2.32M — | 0 | -$3.6 — | |
| Farmmi FAMI | $1.85 — |
+3.06
|
$2.31M — | $11.77K — | $1.8 — | $1.86 — | $2.31M — | 0 | -$7.92 — | |
| 22nd Century XXII | $5.92 — |
-4.98
|
$2.04M — | $55.1K — | $5.73 — | $6.16 — | $2.04M — | 0.0048 | $1.21K — | |
| Waldencast WALDW | $0.08999 — |
-3.3
|
$0 — | $2.3K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.19 — |
+1.53
|
$24.35M — | $8.86K — | $3.17 — | $3.27 — | $24.35M — | 23.62 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}