$3.74T
Capitalisation boursière totale
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $45.18
-2
$11.65B $4.26M $45.03 $46.39 $11.65B 136.90 $0.33
The Simply Good Foods Company  SMPL $32.31
-0.09
$3.26B $3.33M $30.47 $33.84 $3.26B 22.43 $1.44
SNDL  SNDL $1.42
0
$365.39M $2.13M $1.38 $1.45 $365.39M 0 -$0.3
Nature's Sunshine Products  NATR $15.65
-1.14
$288.95M $40.29K $15.64 $16.11 $288.95M 29.52 $0.53
G. Willi-Food  WILC $19.29
-0.16
$267.79M $14.16K $18.88 $19.35 $267.79M 12.60 $1.53
The Beauty Health Company  SKIN $2.04
-2.39
$257.03M $496.61K $2.04 $2.17 $257.03M 0 -$0.34
HF Foods  HFFG $3.23
-1.52
$171.24M $41.42K $3.22 $3.32 $171.24M 0 -$0.94
LifeVantage  LFVN $12.37
-5.28
$155.72M $105.42K $12.31 $13.09 $155.72M 17.67 $0.7
Village Farms  VFF $1.3
-6.47
$146.04M $1.96M $1.28 $1.47 $146.04M 0 -$0.35
FitLife Brands  FTLF $13.19
-1.79
$123.87M $9.8K $13.11 $13.45 $123.87M 14.65 $0.9
Barfresh Food  BRFH $3.49
+2.65
$57.03M $4.79K $3.18 $3.49 $57.03M 0 -$0.21
ATA Creativity Global  AACG $0.8499
+0.45
$27.12M $16.48K $0.8199 $0.9 $27.12M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.37
-1.47
$26.66M $8.83K $5.31 $5.59 $26.66M 0 -$0.52
Coffee Holding  JVA $4.5
+2.97
$26.45M $131.56K $4.27 $4.75 $26.45M 7.03 $0.64
Tokyo Lifestyle  TKLF $4.01
+4.63
$17.74M $66.01K $3.68 $4.18 $17.74M 0 -$0.14
Mannatech, Incorporated  MTEX $8.7
-4.4
$16.54M $4.13K $8.4 $9.03 $16.54M 0 -$0.11
Skillful Craftsman Education Technology  EDTK $0.9499
+3.59
$15.71M $18.27K $0.92 $0.9499 $15.71M 0 -$0.48
Nocera  NCRA $1.05
+0.96
$15.23M $77.07K $0.9699 $1.05 $15.23M 0 -$0.17
EpicQuest Education  EEIQ $0.5999
-4.03
$10.95M $267.1K $0.52 $0.63 $10.95M 0 -$0.47
TDH  PETZ $0.9599
-4
$10.01M $3.58K $0.9599 $1.01 $10.01M 4.79 $0.2
Sow Good  SOWG $0.81
0
$9.22M $24.56K $0.79 $0.8199 $9.22M 0 -$0.71
Arcadia Biosciences  RKDA $4.82
+3.66
$6.83M $12.8K $4.56 $4.86 $6.83M 0 -$0.57
Wah Fu Education  WAFU $1.49
+1.71
$6.66M $32.63K $1.47 $1.53 $6.66M 0 -$0.18
Kaival Brands Innovations  KAVL $0.52
+3.93
$6.26M $49.53K $0.5 $0.53 $6.26M 0 -$0.88
S&W Seed Company  SANW $2.47
+16.64
$6.18M $208.91K $2.08 $2.5 $6.18M 0 -$13.85
Shineco  SISI $0.1799
+8.56
$4.83M $1.28M $0.17 $0.19 $4.83M 0.00023 $786.48
Greenlane  GNLN $3.06
-4.67
$4.24M $252.11K $3.05 $3.29 $4.24M 0 -$1,530
AquaBounty  AQB $0.79
-0.52
$3.04M $177.03K $0.77 $0.8399 $3.04M 0 -$28.6
Tantech  TANH $2.06
+3.52
$2.9M $18.43K $1.97 $2.1 $2.9M 0 -$204.47
22nd Century  XXII $6.8
+11.11
$2.6M $81.63K $6.31 $6.91 $2.6M 0.0056 $1.21K
AgriFORCE Growing Systems  AGRI $0.8
+2.44
$2.34M $1.85M $0.76 $0.8499 $2.34M 0 -$3.69
Farmmi  FAMI $1.84
-2.8
$2.3M $12.7K $1.82 $1.91 $2.3M 0 -$7.92
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.15
+0.66
$24.04M $5.32K $3.1 $3.35 $24.04M 23.33 $0.14
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici