![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
NasdaqCM (53)
Biens de consommation défensifs (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $26.52 — |
+3.37
|
$6.24B — | $8.58M — | $24.04 — | $26.62 — | $6.24B — | 58.92 | $0.45 — | |
| The Simply Good Foods Company SMPL | $37.07 — |
-2.14
|
$3.75B — | $350.1K — | $36.88 — | $38.15 — | $3.75B — | 26.29 | $1.41 — | |
| SNDL SNDL | $1.6 — |
+2.56
|
$437.14M — | $2.04M — | $1.5 — | $1.6 — | $437.14M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.24 — |
-0.04
|
$269.09M — | $6.69K — | $13.97 — | $14.24 — | $269.09M — | 16.17 | $0.88 — | |
| G. Willi-Food WILC | $16.76 — |
0
|
$235.85M — | $3.67K — | $16.76 — | $16.83 — | $235.85M — | 14.57 | $1.15 — | |
| LifeVantage LFVN | $16.36 — |
-2.73
|
$210.63M — | $116.59K — | $15.83 — | $16.66 — | $210.63M — | 28.70 | $0.57 — | |
| The Beauty Health Company SKIN | $1.11 — |
-13
|
$159.36M — | $719.55K — | $1.08 — | $1.26 — | $159.36M — | 0 | -$0.39 — | |
| FitLife Brands FTLF | $14.99 — |
-0.73
|
$138.06M — | $11.6K — | $14.5 — | $14.99 — | $138.06M — | 17.63 | $0.85 — | |
| HF Foods HFFG | $1.9 — |
+2.43
|
$103.18M — | $20.63K — | $1.83 — | $2 — | $103.18M — | 0 | -$0.04 — | |
| Village Farms VFF | $0.6999 — |
+1.47
|
$82.06M — | $327.01K — | $0.66 — | $0.6999 — | $82.06M — | 0 | -$0.45 — | |
| Barfresh Food BRFH | $3.27 — |
-9.99
|
$54.14M — | $2.17K — | $3.25 — | $3.29 — | $54.14M — | 0 | -$0.18 — | |
| Coffee Holding JVA | $6.49 — |
+8.09
|
$37.02M — | $205.84K — | $5.64 — | $6.54 — | $37.02M — | 16.62 | $0.39 — | |
| Willamette Valley Vineyards WVVI | $5.98 — |
0
|
$29.69M — | $1.13K — | $5.98 — | $6.11 — | $29.69M — | 0 | -$0.61 — | |
| Sow Good SOWG | $2.09 — |
-0.5
|
$23.68M — | $42.26K — | $2.02 — | $2.09 — | $23.68M — | 8.70 | $0.24 — | |
| Mannatech, Incorporated MTEX | $11.5 — |
+8.39
|
$21.68M — | $2.3K — | $11 — | $11.6 — | $21.68M — | 0 | -$0.82 — | |
| S&W Seed Company SANW | $7.75 — |
+1.11
|
$16.84M — | $2.66K — | $7.5 — | $7.96 — | $16.84M — | 0 | -$14.85 — | |
| Shineco SISI | $0.8 — |
-9.58
|
$16.13M — | $53.32K — | $0.75 — | $0.8599 — | $16.13M — | 0 | -$98.84 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1.51
|
$16.09M — | $45.25K — | $1 — | $1.04 — | $16.09M — | 0 | -$0.48 — | |
| China Liberal Education CLEU | $3.6 — |
+29.5
|
$15.87M — | $737.57K — | $2.63 — | $3.89 — | $15.87M — | 0 | -$4,079.3 — | |
| Tokyo Lifestyle TKLF | $3.47 — |
+0.73
|
$14.73M — | $69 — | $3.47 — | $3.47 — | $14.73M — | 1.92 | $1.8 — | |
| Nocera NCRA | $0.93 — |
+0.01
|
$13.04M — | $6.15K — | $0.93 — | $0.93 — | $13.04M — | 0 | -$0.36 — | |
| TDH PETZ | $1.23 — |
-2.63
|
$12.67M — | $5.55K — | $1.23 — | $1.23 — | $12.67M — | 0 | -$0.68 — | |
| EpicQuest Education EEIQ | $0.8199 — |
+3.28
|
$11.36M — | $5.46K — | $0.81 — | $0.8399 — | $11.36M — | 0 | -$0.47 — | |
| Wah Fu Education WAFU | $2 — |
0
|
$9.44M — | $116.28K — | $1.87 — | $2.03 — | $9.44M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.7399 — |
-7.49
|
$8.97M — | $69.7K — | $0.7099 — | $0.78 — | $8.97M — | 0 | -$1.62 — | |
| Arcadia Biosciences RKDA | $3.84 — |
+6.08
|
$5.39M — | $3.93K — | $3.8 — | $4.09 — | $5.39M — | 0 | -$6.77 — | |
| Greenlane GNLN | $0.5899 — |
-9.83
|
$5.23M — | $90.49K — | $0.55 — | $0.65 — | $5.23M — | 0 | -$117.5 — | |
| Bon Natural Life BON | $0.9799 — |
-0.99
|
$4.09M — | $31.28K — | $0.9799 — | $1.09 — | $4.09M — | 5.76 | $0.17 — | |
| Tantech TANH | $2.61 — |
-3.64
|
$3.46M — | $25.41K — | $2.55 — | $2.81 — | $3.46M — | 0.057 | $46.8 — | |
| 22nd Century XXII | $1.86 — |
+4.02
|
$3.43M — | $39.63K — | $1.68 — | $1.86 — | $3.43M — | 0 | -$2,419 — | |
| Bit Origin BTOG | $0.4 — |
+25.68
|
$3.4M — | $120.97M — | $0.3599 — | $0.4699 — | $3.4M — | 0 | -$3.34 — | |
| Farmmi FAMI | $0.22 — |
-4.42
|
$3.38M — | $192.49K — | $0.22 — | $0.2399 — | $3.38M — | 0 | -$0.66 — | |
| AquaBounty AQB | $0.67 — |
+0.64
|
$2.76M — | $9.58K — | $0.66 — | $0.68 — | $2.76M — | 0 | -$19.05 — | |
| AgriFORCE Growing Systems AGRI | $1.59 — |
-5.92
|
$2.72M — | $47.89K — | $1.51 — | $1.61 — | $2.72M — | 0.0072 | $220 — | |
| Stryve Foods SNAX | $0.5 — |
+18.22
|
$2.09M — | $11.23K — | $0.4299 — | $0.5 — | $2.09M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.11 — |
0
|
$0 — | $20.12K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.35 — |
+2.13
|
$25.57M — | $386 — | $3.35 — | $3.35 — | $25.57M — | 24.81 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}