Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
NasdaqCM (53)
Biens de consommation défensifs (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $36.1 — |
+1.26
|
$9.3B — | $4.1M — | $34.9 — | $36.29 — | $9.3B — | 109.39 | $0.33 — | |
| The Simply Good Foods Company SMPL | $34.41 — |
+0.17
|
$3.48B — | $600.85K — | $33.9 — | $34.63 — | $3.48B — | 23.89 | $1.44 — | |
| SNDL SNDL | $1.29 — |
-1.53
|
$331.91M — | $1.27M — | $1.27 — | $1.3 — | $331.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.27 — |
-1.04
|
$261.87M — | $36.26K — | $13.83 — | $14.4 — | $261.87M — | 26.92 | $0.53 — | |
| G. Willi-Food WILC | $15.64 — |
-1.7
|
$217.04M — | $514 — | $15.64 — | $15.66 — | $217.04M — | 10.86 | $1.44 — | |
| HF Foods HFFG | $3.88 — |
-3.72
|
$205.7M — | $128.94K — | $3.84 — | $4.03 — | $205.7M — | 0 | -$0.94 — | |
| The Beauty Health Company SKIN | $1.61 — |
-6.94
|
$202.85M — | $353.72K — | $1.6 — | $1.7 — | $202.85M — | 0 | -$0.34 — | |
| LifeVantage LFVN | $12.66 — |
-4.09
|
$159.37M — | $133.28K — | $12.66 — | $13.21 — | $159.37M — | 18.08 | $0.7 — | |
| Village Farms VFF | $1.24 — |
+2.48
|
$139.3M — | $1.49M — | $1.22 — | $1.31 — | $139.3M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.58 — |
+4.14
|
$136.92M — | $6.83K — | $13.98 — | $14.98 — | $136.92M — | 16.19 | $0.9 — | |
| Barfresh Food BRFH | $2.6 — |
+12.07
|
$41.39M — | $9.42K — | $2.34 — | $2.61 — | $41.39M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.83 — |
-1.19
|
$28.94M — | $1.65K — | $5.83 — | $5.9 — | $28.94M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $3.5 — |
+3.24
|
$19.98M — | $32.01K — | $3.3 — | $3.5 — | $19.98M — | 6.60 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.87 — |
+0.78
|
$16.34M — | $10.81K — | $3.84 — | $3.9 — | $16.34M — | 2.14 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+5.67
|
$15.15M — | $13.6K — | $0.92 — | $0.9799 — | $15.15M — | 0 | -$0.48 — | |
| Shineco SISI | $0.7099 — |
+1.95
|
$14.63M — | $44.36K — | $0.6899 — | $0.7199 — | $14.63M — | 0.00089 | $786.48 — | |
| Nocera NCRA | $0.9599 — |
-3.03
|
$13.79M — | $18.47K — | $0.93 — | $1 — | $13.79M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.63 — |
-1.05
|
$12.09M — | $7.53K — | $5.5 — | $5.85 — | $12.09M — | 0 | -$13.85 — | |
| TDH PETZ | $0.9 — |
0
|
$9.29M — | $2.9K — | $0.9 — | $0.9599 — | $9.29M — | 4.50 | $0.2 — | |
| EpicQuest Education EEIQ | $0.63 — |
+0.25
|
$8.4M — | $12.93K — | $0.6099 — | $0.63 — | $8.4M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.7199 — |
-4.25
|
$8.2M — | $45.36K — | $0.6999 — | $0.77 — | $8.2M — | 0 | -$0.71 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-1.16
|
$6.91M — | $19.44K — | $0.5699 — | $0.5999 — | $6.91M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.45 — |
-1.33
|
$6.4M — | $5.85K — | $1.44 — | $1.49 — | $6.4M — | 0 | -$0.18 — | |
| Greenlane GNLN | $0.006 — |
-3.23
|
$6.12M — | $81.53M — | $0.005799 — | $0.0063 — | $6.12M — | 0 | -$2.23 — | |
| Arcadia Biosciences RKDA | $4.28 — |
+3.63
|
$5.85M — | $3.6K — | $4.21 — | $4.29 — | $5.85M — | 0 | -$0.57 — | |
| 22nd Century XXII | $0.88 — |
-7.77
|
$5.59M — | $338.38K — | $0.8499 — | $0.9499 — | $5.59M — | 0.016 | $52.7 — | |
| China Liberal Education CLEU | $1.37 — |
-3.52
|
$4.61M — | $30.96K — | $1.31 — | $1.4 — | $4.61M — | 0 | -$4,079.3 — | |
| AgriFORCE Growing Systems AGRI | $1.53 — |
0
|
$4.38M — | $158.35K — | $1.46 — | $1.54 — | $4.38M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.8499 — |
-0.45
|
$3.28M — | $37K — | $0.78 — | $0.8699 — | $3.28M — | 0 | -$28.6 — | |
| Tantech TANH | $2.15 — |
-0.23
|
$2.92M — | $39.41K — | $2.09 — | $2.16 — | $2.92M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.77 — |
+3.21
|
$2.21M — | $39.53K — | $1.66 — | $1.79 — | $2.21M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.3599 — |
-16.22
|
$1.57M — | $1K — | $0.3599 — | $0.3599 — | $1.57M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $143.87K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.32 — |
-0.61
|
$25.34M — | $2.06K — | $3.2 — | $3.32 — | $25.34M — | 24.58 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.5 — |
-6.86
|
$18.06M — | $4.52K — | $9.17 — | $10.2 — | $18.06M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}