Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenax Therapeutics TENX | $6.15 — |
+1.32
|
$25.51M — | $11.42K — | $6.08 — | $6.33 — | $25.51M — | 3.63 | $1.69 — | |
| Daré Bioscience DARE | $2.88 — |
-0.69
|
$25.49M — | $4.91K — | $2.88 — | $2.9 — | $25.49M — | 0 | -$0.17 — | |
| Nortech Systems Incorporated NSYS | $9.19 — |
-0.65
|
$25.37M — | $59 — | $9.19 — | $9.19 — | $25.37M — | 0 | -$1.23 — | |
| KALA BIO KALA | $3.91 — |
-4.4
|
$25.23M — | $2.45K — | $3.91 — | $4.08 — | $25.23M — | 0 | -$7.36 — | |
| Guardforce AI GFAI | $1.16 — |
-1.69
|
$24.39M — | $26.52K — | $1.13 — | $1.16 — | $24.39M — | 0 | -$0.53 — | |
| Pulmatrix PULM | $6.63 — |
+2
|
$24.21M — | $12.46K — | $6.6 — | $7.15 — | $24.21M — | 0 | -$3.35 — | |
| Data I/O DAIO | $2.55 — |
-1.29
|
$23.53M — | $213 — | $2.55 — | $2.59 — | $23.53M — | 0 | -$0.29 — | |
| DallasNews DALN | $4.38 — |
+0.05
|
$23.46M — | $6.18K — | $4.15 — | $4.38 — | $23.46M — | 0.78 | $5.55 — | |
| REE Automotive REE | $0.8299 — |
+1.8
|
$23.44M — | $52.64K — | $0.8199 — | $0.8299 — | $23.44M — | 0 | -$7.01 — | |
| B.O.S. Better Online BOSC | $3.93 — |
-0.13
|
$23.25M — | $129 — | $3.93 — | $3.93 — | $23.25M — | 10.06 | $0.39 — | |
| Enlivex Therapeutics ENLV | $0.9599 — |
-0.38
|
$22.95M — | $1.28K — | $0.9599 — | $0.9599 — | $22.95M — | 0 | -$0.73 — | |
| Orion Energy Systems OESX | $0.6899 — |
+1.18
|
$22.87M — | $39.67K — | $0.68 — | $0.6999 — | $22.87M — | 0 | -$0.22 — | |
| Tempest Therapeutics TPST | $6.21 — |
-1.35
|
$22.85M — | $3.06K — | $6.14 — | $6.21 — | $22.85M — | 0 | -$18.03 — | |
| Sphere 3D ANY | $0.8499 — |
-3.94
|
$22.53M — | $122.65K — | $0.8299 — | $0.8699 — | $22.53M — | 0 | -$0.53 — | |
| AirNet Technology ANTE | $0.75 — |
-3.65
|
$22.42M — | $834 — | $0.75 — | $0.76 — | $22.42M — | 0 | -$0.95 — | |
| ImmunoPrecise Antibodies IPA | $0.4899 — |
+0.02
|
$22.38M — | $88.79K — | $0.4799 — | $0.5 — | $22.38M — | 0 | -$1.21 — | |
| Nisun International Enterprise Development NISN | $4.66 — |
+1.23
|
$22.34M — | $1.54K — | $4.53 — | $4.66 — | $22.34M — | 20.23 | $0.23 — | |
| Stran & Company SWAG | $1.2 — |
0
|
$22.33M — | $97 — | $1.2 — | $1.2 — | $22.33M — | 0 | -$0.21 — | |
| Passage Bio PASG | $0.3499 — |
+0.98
|
$21.89M — | $37.96K — | $0.34 — | $0.3599 — | $21.89M — | 0 | -$1.02 — | |
| Clene CLNN | $2.4 — |
-2.04
|
$21.56M — | $10.43K — | $2.4 — | $2.45 — | $21.56M — | 0 | -$4.03 — | |
| BriaCell Therapeutics BCTX | $3.17 — |
-6.9
|
$21.51M — | $9.38M — | $3.11 — | $3.3 — | $21.51M — | 0 | -$4.75 — | |
| Huadi HUDI | $1.48 — |
-5.07
|
$21.15M — | $8 — | $1.48 — | $1.48 — | $21.15M — | 148.09 | $0.01 — | |
| Nova LifeStyle NVFY | $1.54 — |
-1.28
|
$21.11M — | $230 — | $1.54 — | $1.54 — | $21.11M — | 0 | -$0.86 — | |
| Globus Maritime GLBS | $1.02 — |
+0.99
|
$20.99M — | $963 — | $1.02 — | $1.04 — | $20.99M — | 51.00 | $0.02 — | |
| Lipocine LPCN | $3.89 — |
+5.44
|
$20.81M — | $4.03K — | $3.68 — | $3.89 — | $20.81M — | 0 | -$1.01 — | |
| Castor Maritime CTRM | $2.14 — |
+0.47
|
$20.68M — | $3.14K — | $2.14 — | $2.14 — | $20.68M — | 5.63 | $0.38 — | |
| Curis CRIS | $1.96 — |
-1.51
|
$20.51M — | $1.34K — | $1.96 — | $1.96 — | $20.51M — | 0 | -$6.08 — | |
| ABVC BioPharma ABVC | $1.21 — |
+1.68
|
$20.3M — | $250.23K — | $1.14 — | $1.22 — | $20.3M — | 0 | -$0.19 — | |
| Longeveron LGVN | $1.35 — |
-1.82
|
$20.26M — | $13.88K — | $1.34 — | $1.37 — | $20.26M — | 0 | -$1.35 — | |
| Sol-Gel SLGL | $7.21 — |
-3.87
|
$20.09M — | $914 — | $7.21 — | $7.21 — | $20.09M — | 0 | -$3.8 — | |
| CVD Equipment CVV | $2.86 — |
+2.7
|
$19.65M — | $11.03K — | $2.8 — | $2.88 — | $19.65M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-0.57
|
$19.42M — | $40.33K — | $0.3099 — | $0.32 — | $19.42M — | 0 | -$0.73 — | |
| Lexaria Bioscience LEXX | $0.9799 — |
-1.98
|
$19.17M — | $2.28K — | $0.9699 — | $0.9799 — | $19.17M — | 0 | -$0.61 — | |
| BioVie BIVI | $1.03 — |
-0.48
|
$19.03M — | $17.1K — | $1.03 — | $1.04 — | $19.03M — | 0 | -$1.33 — | |
| Coffee Holding JVA | $3.3 — |
-2.65
|
$18.84M — | $3.44K — | $3.3 — | $3.39 — | $18.84M — | 6.22 | $0.53 — | |
| Elevation Oncology ELEV | $0.32 — |
-1.46
|
$18.73M — | $9.94K — | $0.32 — | $0.32 — | $18.73M — | 0 | -$0.81 — | |
| Synergy CHC SNYR | $2.04 — |
0
|
$18.39M — | $4.84K — | $2.04 — | $2.1 — | $18.39M — | 6.79 | $0.3 — | |
| HOOKIPA Pharma HOOK | $1.5 — |
-7.41
|
$18.28M — | $73.41K — | $1.47 — | $1.62 — | $18.28M — | 0 | -$5.85 — | |
| SemiLEDs LEDS | $2.51 — |
+3.29
|
$18.1M — | $2.09K — | $2.51 — | $2.52 — | $18.1M — | 0 | -$0.1 — | |
| Clean Energy CETY | $0.38 — |
-2.56
|
$18.06M — | $3.45K — | $0.38 — | $0.38 — | $18.06M — | 0 | -$0.07 — | |
| SigmaTron SGMA | $2.95 — |
-0.33
|
$18.05M — | $15.86K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| Performance Shipping PSHG | $1.44 — |
<0.01
|
$17.9M — | $7.28K — | $1.44 — | $1.44 — | $17.9M — | 1.29 | $1.11 — | |
| X4 Pharmaceuticals XFOR | $3.04 — |
-5.86
|
$17.6M — | $29.77K — | $3.04 — | $3.26 — | $17.6M — | 1.44 | $2.11 — | |
| NEXGEL NXGL | $2.25 — |
+1.35
|
$17.22M — | $33.03K — | $2.13 — | $2.34 — | $17.22M — | 0 | -$0.45 — | |
| Smart Powerr CREG | $0.68 — |
-0.44
|
$16.94M — | $6.65K — | $0.68 — | $0.7299 — | $16.94M — | 0 | -$0.24 — | |
| DURECT DRRX | $0.54 — |
-7.55
|
$16.89M — | $103.44K — | $0.54 — | $0.5899 — | $16.89M — | 0 | -$0.48 — | |
| TOMI Environmental TOMZ | $0.8399 — |
0
|
$16.87M — | $1 — | $0.8399 — | $0.8399 — | $16.87M — | 0 | -$0.16 — | |
| IRIDEX IRIX | $1 — |
+0.99
|
$16.79M — | $12.06K — | $1 — | $1.03 — | $16.79M — | 0 | -$0.43 — | |
| Good Times Restaurants GTIM | $1.57 — |
-1.56
|
$16.71M — | $4.35K — | $1.57 — | $1.59 — | $16.71M — | 17.44 | $0.09 — | |
| Datasea DTSS | $2.16 — |
-6.09
|
$16.53M — | $21.19K — | $2.16 — | $2.3 — | $16.53M — | 0 | -$2.66 — | |
| Beyond Air XAIR | $0.19 — |
+0.21
|
$16.32M — | $31.51K — | $0.1799 — | $0.19 — | $16.32M — | 0 | -$1 — | |
| VYNE Therapeutics VYNE | $0.9799 — |
-2.5
|
$16.25M — | $43.25K — | $0.9699 — | $1 — | $16.25M — | 0 | -$0.98 — | |
| Tokyo Lifestyle TKLF | $3.84 — |
<0.01
|
$16.21M — | $12 — | $3.84 — | $3.84 — | $16.21M — | 2.13 | $1.8 — | |
| iPower IPW | $0.51 — |
0
|
$16.17M — | $1.15K — | $0.51 — | $0.51 — | $16.17M — | 0 | -$0.05 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$16.13M — | $196 — | $1.55 — | $1.55 — | $16.13M — | 0 | -$0.23 — | |
| SAB Biotherapeutics SABS | $1.73 — |
-6.99
|
$16.07M — | $76.92K — | $1.72 — | $1.89 — | $16.07M — | 0 | -$3.7 — | |
| Allarity Therapeutics ALLR | $1.07 — |
-1.39
|
$16.06M — | $374.91K — | $1.03 — | $1.08 — | $16.06M — | 0.0016 | $648.26 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.14
|
$15.92M — | $11.37K — | $0.8199 — | $0.8499 — | $15.92M — | 0 | -$0.94 — | |
| GigaMedia GIGM | $1.43 — |
-0.69
|
$15.8M — | $3.05K — | $1.43 — | $1.43 — | $15.8M — | 0 | -$0.19 — | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
+9.17
|
$15.65M — | $7.44K — | $0.9599 — | $0.9799 — | $15.65M — | 0 | -$0.48 — | |
| GlycoMimetics GLYC | $0.2399 — |
-3.95
|
$15.37M — | $11.11K — | $0.2399 — | $0.2399 — | $15.37M — | 0 | -$0.46 — | |
| LiqTech LIQT | $1.59 — |
-1.85
|
$15.29M — | $63 — | $1.59 — | $1.59 — | $15.29M — | 0 | -$1.48 — | |
| GeoVax Labs GOVX | $1 — |
-2.04
|
$15.18M — | $29.92K — | $0.9899 — | $1.02 — | $15.18M — | 0 | -$2.8 — | |
| Flora Growth FLGC | $0.67 — |
-1.47
|
$15.12M — | $4.7K — | $0.67 — | $0.6899 — | $15.12M — | 0 | -$0.96 — | |
| Cingulate CING | $3.52 — |
-0.32
|
$14.94M — | $22.21K — | $3.4 — | $3.53 — | $14.94M — | 0 | -$4.03 — | |
| Glen Burnie Bancorp GLBZ | $5.12 — |
+0.79
|
$14.85M — | $28 — | $5.12 — | $5.12 — | $14.85M — | 512.00 | $0.01 — | |
| Motorsport Games MSGM | $2.9 — |
-2.68
|
$14.73M — | $31.64K — | $2.81 — | $2.92 — | $14.73M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.16 — |
0
|
$14.67M — | $598 — | $3.16 — | $3.16 — | $14.67M — | 0 | -$14.88 — | |
| Leap Therapeutics LPTX | $0.3499 — |
-4.66
|
$14.59M — | $4.03K — | $0.3499 — | $0.3499 — | $14.59M — | 0 | -$1.67 — | |
| Cocrystal Pharma COCP | $1.43 — |
-2.05
|
$14.55M — | $51 — | $1.43 — | $1.43 — | $14.55M — | 0 | -$1.56 — | |
| Aterian ATER | $1.65 — |
-0.04
|
$14.43M — | $1.74K — | $1.61 — | $1.65 — | $14.43M — | 0 | -$1.44 — | |
| Shineco SISI | $0.6899 — |
-3.94
|
$14.35M — | $520.36K — | $0.67 — | $0.78 — | $14.35M — | 0.00087 | $786.48 — | |
| Precipio PRPO | $9.44 — |
-3.63
|
$14.28M — | $1.92K — | $9.44 — | $9.44 — | $14.28M — | 0 | -$2.06 — | |
| Edesa Biotech EDSA | $2.03 — |
+1.5
|
$14.26M — | $778 — | $2.01 — | $2.03 — | $14.26M — | 0 | -$1.55 — | |
| AEye LIDR | $0.7299 — |
-3.15
|
$14.09M — | $29.05K — | $0.7199 — | $0.75 — | $14.09M — | 0 | -$3.74 — | |
| Tian Ruixiang TIRX | $1.38 — |
-1.39
|
$14.04M — | $1 — | $1.38 — | $1.38 — | $14.04M — | 0 | -$2.42 — | |
| MEI Pharma MEIP | $2.1 — |
-4.77
|
$13.96M — | $227 — | $2.1 — | $2.1 — | $13.96M — | 0 | -$4.75 — | |
| Amesite AMST | $3.05 — |
-2.24
|
$13.95M — | $233.99K — | $3.01 — | $3.33 — | $13.95M — | 0 | -$1.31 — | |
| Equillium EQ | $0.39 — |
-2.78
|
$13.75M — | $5.76K — | $0.39 — | $0.39 — | $13.75M — | 0 | -$0.39 — | |
| ZK ZKIN | $2.66 — |
-3.29
|
$13.74M — | $11.9K — | $2.6 — | $2.66 — | $13.74M — | 0 | -$0.56 — | |
| Digital Ally DGLY | $2.35 — |
-7.84
|
$13.58M — | $1.01M — | $1.93 — | $2.56 — | $13.58M — | 0 | -$5,574 — | |
| Portage Biotech PRTG | $8.25 — |
+0.49
|
$13.57M — | $34.17K — | $7.77 — | $8.83 — | $13.57M — | 0 | -$68.17 — | |
| Electro-Sensors ELSE | $3.93 — |
+0.26
|
$13.55M — | $1K — | $3.93 — | $3.93 — | $13.55M — | 35.72 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
+0.9
|
$13.55M — | $4.87K — | $2.18 — | $2.25 — | $13.55M — | 225.00 | $0.01 — | |
| HCW Biologics HCWB | $8.33 — |
+0.24
|
$13.3M — | $12.43K — | $8.13 — | $8.61 — | $13.3M — | 0 | -$24.8 — | |
| Moleculin Biotech MBRX | $0.9399 — |
-0.02
|
$13.27M — | $14.53K — | $0.92 — | $0.9399 — | $13.27M — | 0 | -$4.99 — | |
| Nocera NCRA | $0.93 — |
-6.06
|
$13.25M — | $4.13K — | $0.93 — | $0.93 — | $13.25M — | 0 | -$0.17 — | |
| ProPhase Labs PRPH | $0.32 — |
+2.74
|
$13.21M — | $199.98K — | $0.2999 — | $0.32 — | $13.21M — | 0 | -$2.23 — | |
| GreenPower Motor Company GP | $0.45 — |
-0.56
|
$13.2M — | $1.51K — | $0.45 — | $0.46 — | $13.2M — | 0 | -$0.82 — | |
| Worksport WKSP | $2.52 — |
-4.16
|
$13.11M — | $14.75K — | $2.5 — | $2.64 — | $13.11M — | 0 | -$5.14 — | |
| Oxbridge Re OXBR | $1.75 — |
-2.23
|
$13.03M — | $3.4K — | $1.7 — | $1.75 — | $13.03M — | 0 | -$0.32 — | |
| Synlogic SYBX | $1.11 — |
-1.72
|
$12.99M — | $397 — | $1.11 — | $1.13 — | $12.99M — | 5.04 | $0.22 — | |
| iBio IBIO | $0.77 — |
-2.61
|
$12.75M — | $25.11K — | $0.77 — | $0.78 — | $12.75M — | 0 | -$0.04 — | |
| Bionano Genomics BNGO | $3.79 — |
+0.41
|
$12.73M — | $6.54K — | $3.59 — | $3.79 — | $12.73M — | 0 | -$53.53 — | |
| BioLineRx Ltd. BLRX | $3.42 — |
-10
|
$12.73M — | $13.63K — | $3.42 — | $3.7 — | $12.73M — | 0 | -$6 — | |
| Cosmos Health COSM | $0.44 — |
-5.95
|
$12.69M — | $453.15K — | $0.4299 — | $0.4799 — | $12.69M — | 0 | -$1.09 — | |
| Marker Therapeutics MRKR | $1.12 — |
-0.88
|
$12.67M — | $2.22K — | $1.12 — | $1.12 — | $12.67M — | 0 | -$1.19 — | |
| Blackboxstocks BLBX | $3.45 — |
-6.23
|
$12.54M — | $739 — | $3.45 — | $3.67 — | $12.54M — | 0 | -$0.99 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4899 — |
-2.48
|
$12.47M — | $87.46K — | $0.46 — | $0.4899 — | $12.47M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.1 — |
+0.47
|
$12.37M — | $21.05K — | $2.07 — | $2.13 — | $12.37M — | 0 | -$1.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||