Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corbus Pharmaceuticals CRBP | $8.37 — |
+11.01
|
$102.42M — | $196.95K — | $7.64 — | $8.38 — | $102.42M — | 0 | -$4.24 — | |
CBAK Energy Technology CBAT | $1.13 — |
0
|
$101.63M — | $156.61K — | $1.13 — | $1.17 — | $101.63M — | 0 | $0 — | |
Anixa Biosciences ANIX | $3.15 — |
+0.32
|
$101.46M — | $169.81K — | $3.12 — | $3.23 — | $101.46M — | 0 | -$0.38 — | |
RumbleOn RMBL | $2.61 — |
-2.25
|
$98.81M — | $83.7K — | $2.54 — | $2.73 — | $98.81M — | 0 | -$2.2 — | |
Research RSSS | $3.03 — |
+0.5
|
$98.19M — | $25.36K — | $2.94 — | $3.05 — | $98.19M — | 0 | -$0.14 — | |
FONAR FONR | $15.46 — |
-0.83
|
$97.34M — | $8.55K — | $15.3 — | $15.46 — | $97.34M — | 12.36 | $1.25 — | |
Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.29M — | $178.71K — | $1.23 — | $1.26 — | $97.29M — | 0 | -$0.81 — | |
Microbot Medical MBOT | $2.5 — |
+0.81
|
$94.65M — | $671.35K — | $2.44 — | $2.52 — | $94.65M — | 0 | -$0.64 — | |
Coda Octopus CODA | $8.4 — |
+5.53
|
$94.35M — | $20.79K — | $8.02 — | $8.42 — | $94.35M — | 27.99 | $0.3 — | |
Nutriband NTRB | $8.14 — |
-0.85
|
$94.34M — | $40.56K — | $7.94 — | $8.26 — | $94.34M — | 0 | -$0.9 — | |
Pathfinder Bancorp PBHC | $15.21 — |
+1.33
|
$93.41M — | $1.01K — | $15.21 — | $15.21 — | $93.41M — | 24.93 | $0.61 — | |
BeyondSpring BYSI | $2.31 — |
+4.52
|
$93.13M — | $6.51K — | $2.23 — | $2.32 — | $93.13M — | 0 | -$0.22 — | |
Duos DUOT | $7.92 — |
+2.19
|
$92.3M — | $145.64K — | $7.56 — | $8.2 — | $92.3M — | 0 | -$1.19 — | |
Thumzup Media TZUP | $9.5 — |
-23.14
|
$91.94M — | $1.13M — | $8.51 — | $12.97 — | $91.94M — | 0 | -$0.68 — | |
Stabilis SLNG | $4.77 — |
-2.05
|
$88.7M — | $3.14K — | $4.77 — | $4.9 — | $88.7M — | 59.62 | $0.08 — | |
Oramed Pharmaceuticals ORMP | $2.17 — |
+3.58
|
$88.65M — | $76.88K — | $2.11 — | $2.2 — | $88.65M — | 0 | -$0.71 — | |
BTCS BTCS | $4.17 — |
-29.44
|
$87.97M — | $24.45M — | $4 — | $5.3 — | $87.97M — | 0 | -$1.72 — | |
ImmunoPrecise Antibodies IPA | $1.92 — |
+9.09
|
$87.87M — | $3.83M — | $1.68 — | $2.01 — | $87.87M — | 0 | -$1.23 — | |
TROOPS TROO | $0.6899 — |
+2.99
|
$87.33M — | $8.79K — | $0.65 — | $0.6999 — | $87.33M — | 0 | -$0.13 — | |
Origin Materials, Inc. ORGN | $0.5799 — |
-4.15
|
$87M — | $648.2K — | $0.5799 — | $0.6199 — | $87M — | 0 | -$0.66 — | |
CFSB Bancorp CFSB | $13.8 — |
+0.07
|
$86.38M — | $1.98K — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
Synchronoss SNCR | $7.51 — |
-3.84
|
$86.35M — | $53.2K — | $7.43 — | $7.89 — | $86.35M — | 0 | -$0.17 — | |
One Stop Systems OSS | $3.99 — |
-2.21
|
$86.14M — | $248.46K — | $3.87 — | $4.1 — | $86.14M — | 0 | -$0.68 — | |
Optex Systems OPXS | $12.45 — |
-2.81
|
$86.07M — | $38.68K — | $12.02 — | $12.95 — | $86.07M — | 17.53 | $0.71 — | |
Genasys GNSS | $1.89 — |
+2.16
|
$85.34M — | $66.06K — | $1.85 — | $1.91 — | $85.34M — | 0 | -$0.64 — | |
GameSquare GAME | $2.16 — |
+40.26
|
$84.51M — | $86.52M — | $1.77 — | $2.87 — | $84.51M — | 0 | -$1.53 — | |
Outlook Therapeutics OTLK | $1.95 — |
+3.17
|
$83.56M — | $741.83K — | $1.86 — | $1.97 — | $83.56M — | 0.47 | $4.09 — | |
Entera Bio ENTX | $1.83 — |
+2.81
|
$83.18M — | $32.54K — | $1.77 — | $1.88 — | $83.18M — | 0 | -$0.26 — | |
Identiv INVE | $3.5 — |
+7.03
|
$82.66M — | $403.25K — | $3.27 — | $3.61 — | $82.66M — | 0 | -$1.11 — | |
Fuel Tech FTEK | $2.68 — |
-5.63
|
$82.48M — | $581.18K — | $2.65 — | $2.85 — | $82.48M — | 0 | -$0.09 — | |
DLH DLHC | $5.69 — |
-0.7
|
$81.86M — | $38.86K — | $5.57 — | $5.74 — | $81.86M — | 14.97 | $0.38 — | |
Heritage Global HGBL | $2.32 — |
+3.11
|
$81.84M — | $24.89K — | $2.28 — | $2.32 — | $81.84M — | 19.33 | $0.12 — | |
Quipt Home Medical QIPT | $1.88 — |
+4.44
|
$81.67M — | $480.94K — | $1.8 — | $1.89 — | $81.67M — | 0 | -$0.21 — | |
Veru VERU | $0.55 — |
-4.57
|
$81.13M — | $2.29M — | $0.54 — | $0.5999 — | $81.13M — | 0 | -$0.22 — | |
Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
ABVC BioPharma ABVC | $4.68 — |
-1.27
|
$79.47M — | $795.18K — | $4.11 — | $4.78 — | $79.47M — | 0 | -$0.19 — | |
BuzzFeed BZFD | $2.05 — |
+1.49
|
$78.98M — | $85.81K — | $1.98 — | $2.1 — | $78.98M — | 0 | -$0.5 — | |
LiveOne LVO | $0.8 — |
+3.89
|
$76.97M — | $380.3K — | $0.78 — | $0.8199 — | $76.97M — | 0 | -$0.17 — | |
Zenvia ZENV | $1.47 — |
+0.34
|
$76.82M — | $14.76K — | $1.44 — | $1.5 — | $76.82M — | 0 | -$0.34 — | |
Immix Biopharma IMMX | $2.75 — |
+3.38
|
$76.66M — | $172.02K — | $2.62 — | $2.76 — | $76.66M — | 0 | -$0.69 — | |
NCS Multistage NCSM | $30.08 — |
+0.65
|
$76.42M — | $4.79K — | $29.69 — | $30.22 — | $76.42M — | 9.28 | $3.24 — | |
ESSA Pharma EPIX | $1.71 — |
+1.06
|
$75.9M — | $57.21K — | $1.69 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
Wrap WRAP | $1.5 — |
-0.66
|
$75.87M — | $121.24K — | $1.48 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
Interlink Electronics LINK | $7.66 — |
+2
|
$75.56M — | $9.43K — | $7.38 — | $8.07 — | $75.56M — | 0 | -$0.24 — | |
Sensus Healthcare SRTS | $4.59 — |
-0.43
|
$75.48M — | $43.68K — | $4.55 — | $4.64 — | $75.48M — | 41.72 | $0.11 — | |
enVVeno Medical NVNO | $4.28 — |
+8.08
|
$75.05M — | $141K — | $3.95 — | $4.4 — | $75.05M — | 0 | -$1.18 — | |
InspireMD NSPR | $2.43 — |
+7.52
|
$74.44M — | $281.65K — | $2.25 — | $2.46 — | $74.44M — | 0 | -$0.77 — | |
Inovio Pharmaceuticals INO | $1.45 — |
+8.21
|
$73.89M — | $5.05M — | $1.35 — | $1.46 — | $73.89M — | 0 | -$3.15 — | |
VirTra VTSI | $6.55 — |
-0.61
|
$73.76M — | $35.47K — | $6.5 — | $6.71 — | $73.76M — | 34.47 | $0.19 — | |
Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.78K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.36 — | |
Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $261.37K — | $2.06 — | $2.18 — | $73.17M — | 0 | -$3.12 — | |
Adaptimmune Therapeutics ADAP | $0.28 — |
+9.01
|
$73.1M — | $894.66K — | $0.26 — | $0.28 — | $73.1M — | 0 | -$0.3 — | |
Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
Century Casinos CNTY | $2.37 — |
+2.6
|
$72.72M — | $37.08K — | $2.3 — | $2.39 — | $72.72M — | 0 | -$4.41 — | |
Vistagen Therapeutics VTGN | $2.49 — |
+1.22
|
$72.6M — | $501.89K — | $2.43 — | $2.63 — | $72.6M — | 0 | -$1.67 — | |
Genenta Science S.p.A GNTA | $3.95 — |
+2.86
|
$72.25M — | $3.31K — | $3.69 — | $3.95 — | $72.25M — | 0 | -$0.58 — | |
Anebulo Pharmaceuticals ANEB | $1.74 — |
+5.45
|
$71.49M — | $3.02K — | $1.72 — | $1.79 — | $71.49M — | 0 | -$0.25 — | |
American Resources AREC | $0.8699 — |
+0.83
|
$71.27M — | $509.36K — | $0.8399 — | $0.9 — | $71.27M — | 0 | -$0.51 — | |
Surrozen SRZN | $8.32 — |
+0.36
|
$71.24M — | $1.34K — | $8.32 — | $8.65 — | $71.24M — | 0 | -$24.85 — | |
Broadway Financial BYFC | $7.57 — |
-0.26
|
$69.88M — | $1.41K — | $7.42 — | $8 — | $69.88M — | 0 | -$0.08 — | |
Cytosorbents CTSO | $1.11 — |
+5.71
|
$69.5M — | $44.28K — | $1.07 — | $1.12 — | $69.5M — | 0 | -$0.29 — | |
Eltek ELTK | $10.25 — |
-0.49
|
$68.82M — | $3.72K — | $10.11 — | $10.37 — | $68.82M — | 20.09 | $0.51 — | |
Unicycive Therapeutics UNCY | $5.38 — |
+8.25
|
$68.69M — | $919.03K — | $4.9 — | $5.42 — | $68.69M — | 0 | $0 — | |
Forian FORA | $2.16 — |
+5.88
|
$67.4M — | $5.08K — | $2.06 — | $2.16 — | $67.4M — | 0 | -$0.12 — | |
Aurora Mobile JG | $11.21 — |
+0.09
|
$67.3M — | $9.86K — | $11.01 — | $11.4 — | $67.3M — | 0 | -$0.17 — | |
Phunware PHUN | $3.33 — |
-5.4
|
$67.17M — | $310.19K — | $3.33 — | $3.56 — | $67.17M — | 0 | -$0.79 — | |
FTC Solar FTCI | $5.12 — |
+1.99
|
$66.99M — | $52.5K — | $4.92 — | $5.15 — | $66.99M — | 0 | -$3.71 — | |
SurgePays SURG | $3.28 — |
-4.37
|
$66.95M — | $47.51K — | $3.28 — | $3.45 — | $66.95M — | 0 | -$2.84 — | |
Assertio ASRT | $0.6899 — |
-0.15
|
$65.85M — | $148.37K — | $0.67 — | $0.6999 — | $65.85M — | 0 | -$0.32 — | |
NRx Pharmaceuticals NRXP | $3.36 — |
-0.59
|
$65.53M — | $161.74K — | $3.32 — | $3.47 — | $65.53M — | 0 | -$1.96 — | |
MIND Technology MIND | $8.16 — |
-2.16
|
$65.03M — | $140.58K — | $8.04 — | $8.48 — | $65.03M — | 1.94 | $4.2 — | |
MediaCo Holding MDIA | $1.2 — |
-6.25
|
$64.41M — | $188.41K — | $1.17 — | $1.28 — | $64.41M — | 0 | -$0.02 — | |
INmune Bio INMB | $2.36 — |
+2.61
|
$64.29M — | $1.94M — | $2.23 — | $2.49 — | $64.29M — | 0 | -$1.93 — | |
Bank of the James Financial BOTJ | $14 — |
+0.57
|
$63.61M — | $817 — | $14 — | $14.02 — | $63.61M — | 9.58 | $1.46 — | |
IceCure Medical ICCM | $1.06 — |
-7.69
|
$63.41M — | $430.14K — | $1.06 — | $1.13 — | $63.41M — | 0 | -$0.27 — | |
authID AUID | $4.63 — |
-6.37
|
$62.24M — | $147.49K — | $4.5 — | $4.99 — | $62.24M — | 0 | -$1.48 — | |
Manhattan Bridge Capital LOAN | $5.44 — |
-0.18
|
$62.23M — | $18.05K — | $5.36 — | $5.49 — | $62.23M — | 11.33 | $0.48 — | |
BayFirst Financial BAFN | $15.04 — |
+1.97
|
$62.1M — | $1.99K — | $14.56 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
ImmuCell ICCC | $6.75 — |
+1.81
|
$61M — | $26.61K — | $6.61 — | $6.86 — | $61M — | 0 | -$0.04 — | |
GrowGeneration GRWG | $1.02 — |
-0.97
|
$60.69M — | $421.37K — | $0.9899 — | $1.05 — | $60.69M — | 0 | -$0.84 — | |
PDS Biotechnology PDSB | $1.32 — |
+3.94
|
$60.34M — | $399.45K — | $1.27 — | $1.38 — | $60.34M — | 0 | -$0.94 — | |
Global Self Storage SELF | $5.32 — |
-0.19
|
$60.32M — | $29.12K — | $5.22 — | $5.35 — | $60.32M — | 24.18 | $0.22 — | |
electroCore ECOR | $7.98 — |
+12.39
|
$59.22M — | $418.32K — | $7.39 — | $8.64 — | $59.22M — | 0 | -$1.53 — | |
Sono-Tek SOTK | $3.76 — |
+3.58
|
$59.14M — | $3.9K — | $3.71 — | $3.77 — | $59.14M — | 47.00 | $0.08 — | |
Yatra Online YTRA | $0.9499 — |
-0.89
|
$59.06M — | $13.33K — | $0.9499 — | $0.9599 — | $59.06M — | 0 | -$0.02 — | |
MingZhu Logistics YGMZ | $0.77 — |
-4.24
|
$59.06M — | $78.8K — | $0.75 — | $0.8 — | $59.06M — | 0 | -$1.31 — | |
Cue Biopharma CUE | $0.78 — |
+6.86
|
$59.02M — | $198.98K — | $0.7399 — | $0.8 — | $59.02M — | 0 | -$0.64 — | |
Fortress Biotech FBIO | $1.99 — |
+3.11
|
$58.84M — | $222.31K — | $1.91 — | $2.03 — | $58.84M — | 0 | -$2.13 — | |
Alterity Therapeutics ATHE | $3.91 — |
-4.87
|
$57.94M — | $20.85K — | $3.85 — | $3.98 — | $57.94M — | 0 | -$1.74 — | |
Hour Loop HOUR | $1.63 — |
-0.61
|
$57.31M — | $98.22K — | $1.61 — | $1.74 — | $57.31M — | 163.00 | $0.01 — | |
Context Therapeutics Inc. CNTX | $0.63 — |
-1.71
|
$56.69M — | $109.58K — | $0.63 — | $0.67 — | $56.69M — | 0 | -$0.28 — | |
Jasper Therapeutics JSPR | $3.68 — |
+21.85
|
$55.28M — | $4.59M — | $2.71 — | $4 — | $55.28M — | 0 | -$5.27 — | |
Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $1.1K — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
Avalo Therapeutics AVTX | $4.95 — |
+2.06
|
$53.6M — | $52.69K — | $4.82 — | $5.01 — | $53.6M — | 0.041 | $118.98 — | |
First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-0.18
|
$53.07M — | $1.31K — | $11.25 — | $11.3 — | $53.07M — | 0 | -$0.02 — | |
Adverum Biotechnologies ADVM | $2.54 — |
+5.83
|
$53.06M — | $98.15K — | $2.36 — | $2.57 — | $53.06M — | 0 | -$7.22 — | |
Natural Health Trends NHTC | $4.6 — |
-0.22
|
$52.96M — | $14.51K — | $4.56 — | $4.75 — | $52.96M — | 115.00 | $0.04 — | |
Aligos Therapeutics ALGS | $8.66 — |
+5.1
|
$52.95M — | $288.93K — | $8.18 — | $9.1 — | $52.95M — | 0 | -$17.46 — | |
VivoPower VVPR | $5.19 — |
+1.96
|
$52.48M — | $955.73K — | $4.8 — | $5.31 — | $52.48M — | 0 | -$12.6 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |