$3.54T
Capitalisation boursière totale
$137.3B
Volume total
BTC 62.46%     ETH 9.49%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.37
+11.01
$102.42M $196.95K $7.64 $8.38 $102.42M 0 -$4.24
CBAK Energy Technology  CBAT $1.13
0
$101.63M $156.61K $1.13 $1.17 $101.63M 0 $0
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $169.81K $3.12 $3.23 $101.46M 0 -$0.38
RumbleOn  RMBL $2.61
-2.25
$98.81M $83.7K $2.54 $2.73 $98.81M 0 -$2.2
Research  RSSS $3.03
+0.5
$98.19M $25.36K $2.94 $3.05 $98.19M 0 -$0.14
FONAR  FONR $15.46
-0.83
$97.34M $8.55K $15.3 $15.46 $97.34M 12.36 $1.25
Alto Ingredients  ALTO $1.26
+1.61
$97.29M $178.71K $1.23 $1.26 $97.29M 0 -$0.81
Microbot Medical  MBOT $2.5
+0.81
$94.65M $671.35K $2.44 $2.52 $94.65M 0 -$0.64
Coda Octopus  CODA $8.4
+5.53
$94.35M $20.79K $8.02 $8.42 $94.35M 27.99 $0.3
Nutriband  NTRB $8.14
-0.85
$94.34M $40.56K $7.94 $8.26 $94.34M 0 -$0.9
Pathfinder Bancorp  PBHC $15.21
+1.33
$93.41M $1.01K $15.21 $15.21 $93.41M 24.93 $0.61
BeyondSpring  BYSI $2.31
+4.52
$93.13M $6.51K $2.23 $2.32 $93.13M 0 -$0.22
Duos  DUOT $7.92
+2.19
$92.3M $145.64K $7.56 $8.2 $92.3M 0 -$1.19
Thumzup Media  TZUP $9.5
-23.14
$91.94M $1.13M $8.51 $12.97 $91.94M 0 -$0.68
Stabilis  SLNG $4.77
-2.05
$88.7M $3.14K $4.77 $4.9 $88.7M 59.62 $0.08
Oramed Pharmaceuticals  ORMP $2.17
+3.58
$88.65M $76.88K $2.11 $2.2 $88.65M 0 -$0.71
BTCS  BTCS $4.17
-29.44
$87.97M $24.45M $4 $5.3 $87.97M 0 -$1.72
ImmunoPrecise Antibodies  IPA $1.92
+9.09
$87.87M $3.83M $1.68 $2.01 $87.87M 0 -$1.23
TROOPS  TROO $0.6899
+2.99
$87.33M $8.79K $0.65 $0.6999 $87.33M 0 -$0.13
Origin Materials, Inc.  ORGN $0.5799
-4.15
$87M $648.2K $0.5799 $0.6199 $87M 0 -$0.66
CFSB Bancorp  CFSB $13.8
+0.07
$86.38M $1.98K $13.8 $13.8 $86.38M 0 $0
Synchronoss  SNCR $7.51
-3.84
$86.35M $53.2K $7.43 $7.89 $86.35M 0 -$0.17
One Stop Systems  OSS $3.99
-2.21
$86.14M $248.46K $3.87 $4.1 $86.14M 0 -$0.68
Optex Systems  OPXS $12.45
-2.81
$86.07M $38.68K $12.02 $12.95 $86.07M 17.53 $0.71
Genasys  GNSS $1.89
+2.16
$85.34M $66.06K $1.85 $1.91 $85.34M 0 -$0.64
GameSquare  GAME $2.16
+40.26
$84.51M $86.52M $1.77 $2.87 $84.51M 0 -$1.53
Outlook Therapeutics  OTLK $1.95
+3.17
$83.56M $741.83K $1.86 $1.97 $83.56M 0.47 $4.09
Entera Bio  ENTX $1.83
+2.81
$83.18M $32.54K $1.77 $1.88 $83.18M 0 -$0.26
Identiv  INVE $3.5
+7.03
$82.66M $403.25K $3.27 $3.61 $82.66M 0 -$1.11
Fuel Tech  FTEK $2.68
-5.63
$82.48M $581.18K $2.65 $2.85 $82.48M 0 -$0.09
DLH  DLHC $5.69
-0.7
$81.86M $38.86K $5.57 $5.74 $81.86M 14.97 $0.38
Heritage Global  HGBL $2.32
+3.11
$81.84M $24.89K $2.28 $2.32 $81.84M 19.33 $0.12
Quipt Home Medical  QIPT $1.88
+4.44
$81.67M $480.94K $1.8 $1.89 $81.67M 0 -$0.21
Veru  VERU $0.55
-4.57
$81.13M $2.29M $0.54 $0.5999 $81.13M 0 -$0.22
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ABVC BioPharma  ABVC $4.68
-1.27
$79.47M $795.18K $4.11 $4.78 $79.47M 0 -$0.19
BuzzFeed  BZFD $2.05
+1.49
$78.98M $85.81K $1.98 $2.1 $78.98M 0 -$0.5
LiveOne  LVO $0.8
+3.89
$76.97M $380.3K $0.78 $0.8199 $76.97M 0 -$0.17
Zenvia  ZENV $1.47
+0.34
$76.82M $14.76K $1.44 $1.5 $76.82M 0 -$0.34
Immix Biopharma  IMMX $2.75
+3.38
$76.66M $172.02K $2.62 $2.76 $76.66M 0 -$0.69
NCS Multistage  NCSM $30.08
+0.65
$76.42M $4.79K $29.69 $30.22 $76.42M 9.28 $3.24
ESSA Pharma  EPIX $1.71
+1.06
$75.9M $57.21K $1.69 $1.72 $75.9M 0 -$0.64
Wrap  WRAP $1.5
-0.66
$75.87M $121.24K $1.48 $1.55 $75.87M 0 -$0.16
Interlink Electronics  LINK $7.66
+2
$75.56M $9.43K $7.38 $8.07 $75.56M 0 -$0.24
Sensus Healthcare  SRTS $4.59
-0.43
$75.48M $43.68K $4.55 $4.64 $75.48M 41.72 $0.11
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.77
Inovio Pharmaceuticals  INO $1.45
+8.21
$73.89M $5.05M $1.35 $1.46 $73.89M 0 -$3.15
VirTra  VTSI $6.55
-0.61
$73.76M $35.47K $6.5 $6.71 $73.76M 34.47 $0.19
Recon Technology  RCON $2.4
+3.45
$73.51M $1.78K $2.28 $2.48 $73.51M 0 -$1.36
Inotiv  NOTV $2.13
+0.47
$73.17M $261.37K $2.06 $2.18 $73.17M 0 -$3.12
Adaptimmune Therapeutics  ADAP $0.28
+9.01
$73.1M $894.66K $0.26 $0.28 $73.1M 0 -$0.3
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Century Casinos  CNTY $2.37
+2.6
$72.72M $37.08K $2.3 $2.39 $72.72M 0 -$4.41
Vistagen Therapeutics  VTGN $2.49
+1.22
$72.6M $501.89K $2.43 $2.63 $72.6M 0 -$1.67
Genenta Science S.p.A  GNTA $3.95
+2.86
$72.25M $3.31K $3.69 $3.95 $72.25M 0 -$0.58
Anebulo Pharmaceuticals  ANEB $1.74
+5.45
$71.49M $3.02K $1.72 $1.79 $71.49M 0 -$0.25
American Resources  AREC $0.8699
+0.83
$71.27M $509.36K $0.8399 $0.9 $71.27M 0 -$0.51
Surrozen  SRZN $8.32
+0.36
$71.24M $1.34K $8.32 $8.65 $71.24M 0 -$24.85
Broadway Financial  BYFC $7.57
-0.26
$69.88M $1.41K $7.42 $8 $69.88M 0 -$0.08
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
Eltek  ELTK $10.25
-0.49
$68.82M $3.72K $10.11 $10.37 $68.82M 20.09 $0.51
Unicycive Therapeutics  UNCY $5.38
+8.25
$68.69M $919.03K $4.9 $5.42 $68.69M 0 $0
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.12
Aurora Mobile  JG $11.21
+0.09
$67.3M $9.86K $11.01 $11.4 $67.3M 0 -$0.17
Phunware  PHUN $3.33
-5.4
$67.17M $310.19K $3.33 $3.56 $67.17M 0 -$0.79
FTC Solar  FTCI $5.12
+1.99
$66.99M $52.5K $4.92 $5.15 $66.99M 0 -$3.71
SurgePays  SURG $3.28
-4.37
$66.95M $47.51K $3.28 $3.45 $66.95M 0 -$2.84
Assertio  ASRT $0.6899
-0.15
$65.85M $148.37K $0.67 $0.6999 $65.85M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.36
-0.59
$65.53M $161.74K $3.32 $3.47 $65.53M 0 -$1.96
MIND Technology  MIND $8.16
-2.16
$65.03M $140.58K $8.04 $8.48 $65.03M 1.94 $4.2
MediaCo Holding  MDIA $1.2
-6.25
$64.41M $188.41K $1.17 $1.28 $64.41M 0 -$0.02
INmune Bio  INMB $2.36
+2.61
$64.29M $1.94M $2.23 $2.49 $64.29M 0 -$1.93
Bank of the James Financial  BOTJ $14
+0.57
$63.61M $817 $14 $14.02 $63.61M 9.58 $1.46
IceCure Medical  ICCM $1.06
-7.69
$63.41M $430.14K $1.06 $1.13 $63.41M 0 -$0.27
authID  AUID $4.63
-6.37
$62.24M $147.49K $4.5 $4.99 $62.24M 0 -$1.48
Manhattan Bridge Capital  LOAN $5.44
-0.18
$62.23M $18.05K $5.36 $5.49 $62.23M 11.33 $0.48
BayFirst Financial  BAFN $15.04
+1.97
$62.1M $1.99K $14.56 $15.04 $62.1M 6.40 $2.35
ImmuCell  ICCC $6.75
+1.81
$61M $26.61K $6.61 $6.86 $61M 0 -$0.04
GrowGeneration  GRWG $1.02
-0.97
$60.69M $421.37K $0.9899 $1.05 $60.69M 0 -$0.84
PDS Biotechnology  PDSB $1.32
+3.94
$60.34M $399.45K $1.27 $1.38 $60.34M 0 -$0.94
Global Self Storage  SELF $5.32
-0.19
$60.32M $29.12K $5.22 $5.35 $60.32M 24.18 $0.22
electroCore  ECOR $7.98
+12.39
$59.22M $418.32K $7.39 $8.64 $59.22M 0 -$1.53
Sono-Tek  SOTK $3.76
+3.58
$59.14M $3.9K $3.71 $3.77 $59.14M 47.00 $0.08
Yatra Online  YTRA $0.9499
-0.89
$59.06M $13.33K $0.9499 $0.9599 $59.06M 0 -$0.02
MingZhu Logistics  YGMZ $0.77
-4.24
$59.06M $78.8K $0.75 $0.8 $59.06M 0 -$1.31
Cue Biopharma  CUE $0.78
+6.86
$59.02M $198.98K $0.7399 $0.8 $59.02M 0 -$0.64
Fortress Biotech  FBIO $1.99
+3.11
$58.84M $222.31K $1.91 $2.03 $58.84M 0 -$2.13
Alterity Therapeutics  ATHE $3.91
-4.87
$57.94M $20.85K $3.85 $3.98 $57.94M 0 -$1.74
Hour Loop  HOUR $1.63
-0.61
$57.31M $98.22K $1.61 $1.74 $57.31M 163.00 $0.01
Context Therapeutics Inc.  CNTX $0.63
-1.71
$56.69M $109.58K $0.63 $0.67 $56.69M 0 -$0.28
Jasper Therapeutics  JSPR $3.68
+21.85
$55.28M $4.59M $2.71 $4 $55.28M 0 -$5.27
Barfresh Food  BRFH $3.4
0
$54.13M $1.1K $3.4 $3.4 $54.13M 0 -$0.21
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.95
+2.06
$53.6M $52.69K $4.82 $5.01 $53.6M 0.041 $118.98
First Seacoast Bancorp, Inc.  FSEA $11.25
-0.18
$53.07M $1.31K $11.25 $11.3 $53.07M 0 -$0.02
Adverum Biotechnologies  ADVM $2.54
+5.83
$53.06M $98.15K $2.36 $2.57 $53.06M 0 -$7.22
Natural Health Trends  NHTC $4.6
-0.22
$52.96M $14.51K $4.56 $4.75 $52.96M 115.00 $0.04
Aligos Therapeutics  ALGS $8.66
+5.1
$52.95M $288.93K $8.18 $9.1 $52.95M 0 -$17.46
VivoPower  VVPR $5.19
+1.96
$52.48M $955.73K $4.8 $5.31 $52.48M 0 -$12.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici