Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiol Therapeutics CRDL | $1.07 — |
<0.01
|
$88.84M — | $80.28K — | $1.07 — | $1.13 — | $88.84M — | 0 | -$0.34 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+0.47
|
$88.24M — | $4.94K — | $2.14 — | $2.19 — | $88.24M — | 0 | -$0.71 — | |
| FONAR FONR | $13.96 — |
0
|
$87.89M — | $253 — | $13.96 — | $13.96 — | $87.89M — | 11.16 | $1.25 — | |
| Entera Bio ENTX | $1.91 — |
-3.05
|
$86.81M — | $6.65K — | $1.9 — | $1.91 — | $86.81M — | 0 | -$0.26 — | |
| CFSB Bancorp CFSB | $13.67 — |
+0.44
|
$86.48M — | $1.78K — | $13.6 — | $13.68 — | $86.48M — | 0 | $0 — | |
| So-Young SY | $0.8599 — |
-0.65
|
$86.15M — | $10.64K — | $0.8599 — | $0.8699 — | $86.15M — | 0 | -$0.81 — | |
| Thumzup Media TZUP | $9.03 — |
-4.65
|
$85.86M — | $43.75K — | $8.85 — | $9.43 — | $85.86M — | 0 | -$0.68 — | |
| Lantronix LTRX | $2.17 — |
-3.11
|
$84.39M — | $19.93K — | $2.16 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| Duos DUOT | $7.2 — |
+0.21
|
$83.85M — | $12.29K — | $7 — | $7.23 — | $83.85M — | 0 | -$1.19 — | |
| Anixa Biosciences ANIX | $2.6 — |
0
|
$83.71M — | $1.54K — | $2.52 — | $2.6 — | $83.71M — | 0 | -$0.39 — | |
| NCS Multistage NCSM | $31.98 — |
-1.42
|
$81.26M — | $6 — | $31.98 — | $31.98 — | $81.26M — | 9.87 | $3.24 — | |
| QuickLogic QUIK | $5.12 — |
-0.58
|
$81.08M — | $8.46K — | $5.06 — | $5.25 — | $81.08M — | 0 | -$0.41 — | |
| Galectin Therapeutics GALT | $1.28 — |
-0.39
|
$80.7M — | $49.33K — | $1.25 — | $1.29 — | $80.7M — | 0 | -$0.72 — | |
| Quipt Home Medical QIPT | $1.83 — |
+4.57
|
$80.29M — | $130.54K — | $1.76 — | $1.84 — | $80.29M — | 0 | -$0.21 — | |
| Champions Oncology CSBR | $5.8 — |
-0.14
|
$80.22M — | $827 — | $5.8 — | $5.8 — | $80.22M — | 12.89 | $0.45 — | |
| United Bancorp UBCP | $13.59 — |
+0.59
|
$78.74M — | $886 — | $13.59 — | $13.59 — | $78.74M — | 10.95 | $1.24 — | |
| Genenta Science S.p.A GNTA | $4.3 — |
0
|
$78.65M — | $250 — | $4.3 — | $4.3 — | $78.65M — | 0 | -$0.55 — | |
| Coda Octopus CODA | $7 — |
+0.14
|
$78.61M — | $2.18K — | $6.97 — | $7 — | $78.61M — | 20.58 | $0.34 — | |
| TROOPS TROO | $0.6999 — |
+1.3
|
$78.19M — | $3.47K — | $0.6999 — | $0.6999 — | $78.19M — | 0 | -$0.13 — | |
| Identiv INVE | $3.31 — |
0
|
$78.17M — | $22 — | $3.31 — | $3.31 — | $78.17M — | 0 | -$1.11 — | |
| Synchronoss SNCR | $6.77 — |
+0.3
|
$77.84M — | $66.51K — | $6.58 — | $6.91 — | $77.84M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.72 — |
+0.58
|
$77.67M — | $13.66K — | $1.71 — | $1.78 — | $77.67M — | 0 | -$0.64 — | |
| BuzzFeed BZFD | $2.02 — |
-1.71
|
$77.63M — | $16.41K — | $1.96 — | $2.03 — | $77.63M — | 0 | -$0.5 — | |
| Sensus Healthcare SRTS | $4.67 — |
-0.25
|
$76.77M — | $5.82K — | $4.6 — | $4.71 — | $76.77M — | 42.43 | $0.11 — | |
| CBAK Energy Technology CBAT | $0.8399 — |
-1.1
|
$75.59M — | $67.36K — | $0.8299 — | $0.8699 — | $75.59M — | 0 | $0 — | |
| Heritage Global HGBL | $2.13 — |
-0.34
|
$75.23M — | $8.44K — | $2.1 — | $2.13 — | $75.23M — | 17.77 | $0.12 — | |
| First US Bancshares FUSB | $13.08 — |
-1.28
|
$75.06M — | $62 — | $13.08 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
| Hycroft Mining Holding HYMC | $2.98 — |
+1
|
$74.44M — | $28.7K — | $2.89 — | $3.02 — | $74.44M — | 0 | -$2.1 — | |
| LiveOne LVO | $0.77 — |
-2.16
|
$74.13M — | $26.39K — | $0.77 — | $0.8199 — | $74.13M — | 0 | -$0.11 — | |
| PDS Biotechnology PDSB | $1.62 — |
+2.87
|
$73.82M — | $1.13M — | $1.59 — | $1.72 — | $73.82M — | 0 | -$0.94 — | |
| ESSA Pharma EPIX | $1.66 — |
0
|
$73.69M — | $3.32K — | $1.66 — | $1.68 — | $73.69M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $4.89 — |
+0.41
|
$73.46M — | $13.05K — | $4.72 — | $4.89 — | $73.46M — | 0 | -$5.27 — | |
| DLH DLHC | $5.05 — |
+0.8
|
$72.65M — | $3.64K — | $4.95 — | $5.05 — | $72.65M — | 13.28 | $0.38 — | |
| Inotiv NOTV | $2.11 — |
+4.46
|
$72.48M — | $411.97K — | $1.96 — | $2.23 — | $72.48M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $1.97 — |
-2.72
|
$72.07M — | $39.15K — | $1.96 — | $1.99 — | $72.07M — | 0 | -$3.15 — | |
| Wrap WRAP | $1.42 — |
+0.71
|
$71.82M — | $3.89K — | $1.42 — | $1.42 — | $71.82M — | 0 | -$0.16 — | |
| Origin Materials, Inc. ORGN | $0.4799 — |
-2.99
|
$71.58M — | $1.38M — | $0.4699 — | $0.51 — | $71.58M — | 0 | -$0.66 — | |
| Veru VERU | $0.4899 — |
-0.98
|
$71.09M — | $96.77K — | $0.4899 — | $0.5 — | $71.09M — | 0 | -$0.22 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-2.44
|
$70.95M — | $18.18K — | $0.27 — | $0.28 — | $70.95M — | 0 | -$0.3 — | |
| Live Ventures Incorporated LIVE | $23.01 — |
-1.24
|
$70.8M — | $1.84K — | $22.63 — | $23.21 — | $70.8M — | 0 | -$2.03 — | |
| InspireMD NSPR | $2.31 — |
-0.86
|
$70.77M — | $1.1K — | $2.31 — | $2.31 — | $70.77M — | 0 | -$0.77 — | |
| RumbleOn RMBL | $1.87 — |
-2.86
|
$70.61M — | $32.81K — | $1.84 — | $1.89 — | $70.61M — | 0 | -$2.2 — | |
| Blink Charging BLNK | $0.68 — |
-2.96
|
$70.21M — | $250.31K — | $0.67 — | $0.6899 — | $70.21M — | 0 | -$1.99 — | |
| authID AUID | $5.18 — |
+2.17
|
$69.64M — | $1.45K — | $5.02 — | $5.18 — | $69.64M — | 0 | -$1.48 — | |
| Vistagen Therapeutics VTGN | $2.37 — |
-2.47
|
$68.4M — | $14.91K — | $2.37 — | $2.42 — | $68.4M — | 0 | -$1.48 — | |
| Recon Technology RCON | $2.44 — |
+1.46
|
$68.15M — | $11.9K — | $2.31 — | $2.48 — | $68.15M — | 0 | -$1.36 — | |
| Surrozen SRZN | $7.95 — |
-2.14
|
$68.04M — | $194 — | $7.95 — | $7.95 — | $68.04M — | 0 | -$24.85 — | |
| BeyondSpring BYSI | $1.68 — |
0
|
$67.73M — | $125 — | $1.68 — | $1.68 — | $67.73M — | 0 | -$0.22 — | |
| Alto Ingredients ALTO | $0.8699 — |
-5.22
|
$67.18M — | $19.36K — | $0.8699 — | $0.9 — | $67.18M — | 0 | -$0.81 — | |
| Assertio ASRT | $0.6999 — |
-1.45
|
$67.05M — | $2.52K — | $0.6999 — | $0.6999 — | $67.05M — | 0 | -$0.32 — | |
| Eltek ELTK | $9.86 — |
-0.4
|
$66.2M — | $16 — | $9.86 — | $9.86 — | $66.2M — | 19.33 | $0.51 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
-0.75
|
$65.74M — | $63.36K — | $0.54 — | $0.56 — | $65.74M — | 0 | $0 — | |
| Exicure XCUR | $10.4 — |
+2.77
|
$65.7M — | $183 — | $10.4 — | $10.4 — | $65.7M — | 0 | -$4.75 — | |
| Forian FORA | $2.1 — |
+2.2
|
$65.37M — | $800 — | $2.08 — | $2.12 — | $65.37M — | 0 | -$0.12 — | |
| Zenvia ZENV | $1.24 — |
0
|
$65.02M — | $1.66K — | $1.2 — | $1.24 — | $65.02M — | 0 | -$0.54 — | |
| GrowGeneration GRWG | $1.08 — |
-2.28
|
$63.96M — | $10.13K — | $1.07 — | $1.09 — | $63.96M — | 0 | -$0.84 — | |
| Nutriband NTRB | $5.73 — |
0
|
$63.91M — | $2.83K — | $5.73 — | $5.73 — | $63.91M — | 0 | -$0.99 — | |
| SurgePays SURG | $3.12 — |
-1.27
|
$63.68M — | $6.12K — | $3.12 — | $3.15 — | $63.68M — | 0 | -$2.84 — | |
| Aurora Mobile JG | $10.57 — |
-3.81
|
$63.46M — | $1.91K — | $10.57 — | $10.57 — | $63.46M — | 0 | -$0.17 — | |
| Global Self Storage SELF | $5.57 — |
+0.04
|
$63.18M — | $14.8K — | $5.5 — | $5.69 — | $63.18M — | 25.32 | $0.22 — | |
| BayFirst Financial BAFN | $14.79 — |
0
|
$61.07M — | $23 — | $14.79 — | $14.79 — | $61.07M — | 6.29 | $2.35 — | |
| Alterity Therapeutics ATHE | $4.1 — |
-1.91
|
$60.92M — | $891 — | $4.1 — | $4.1 — | $60.92M — | 0 | -$1.88 — | |
| Phunware PHUN | $3.02 — |
-3.51
|
$60.92M — | $46.16K — | $3.02 — | $3.08 — | $60.92M — | 0 | -$0.79 — | |
| Century Casinos CNTY | $1.97 — |
-1.01
|
$60.44M — | $1.07K — | $1.97 — | $1.97 — | $60.44M — | 0 | -$4.41 — | |
| enVVeno Medical NVNO | $3.43 — |
+0.29
|
$60.15M — | $11.28K — | $3.35 — | $3.46 — | $60.15M — | 0 | -$1.18 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
-6.14
|
$59.39M — | $21.4K — | $0.66 — | $0.7099 — | $59.39M — | 0 | -$0.28 — | |
| Sono-Tek SOTK | $3.77 — |
0
|
$59.38M — | $154 — | $3.77 — | $3.77 — | $59.38M — | 53.85 | $0.07 — | |
| IceCure Medical ICCM | $1.01 — |
-0.97
|
$59.2M — | $13.1K — | $1.01 — | $1.02 — | $59.2M — | 0 | -$0.3 — | |
| BTCS BTCS | $2.81 — |
-7.44
|
$59.17M — | $696.92K — | $2.65 — | $2.95 — | $59.17M — | 0 | -$1.72 — | |
| Celularity CELU | $2.47 — |
-0.8
|
$59.15M — | $19.39K — | $2.28 — | $2.54 — | $59.15M — | 0 | -$2.64 — | |
| Broadway Financial BYFC | $6.37 — |
0
|
$58.8M — | $168 — | $6.37 — | $6.37 — | $58.8M — | 0 | -$0.08 — | |
| Optex Systems OPXS | $8.46 — |
+3.17
|
$58.48M — | $4.12K — | $8.06 — | $8.84 — | $58.48M — | 11.91 | $0.71 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
+0.35
|
$58.31M — | $3.19K — | $5.05 — | $5.1 — | $58.31M — | 10.62 | $0.48 — | |
| VirTra VTSI | $5.11 — |
+0.39
|
$57.55M — | $4.95K — | $5.02 — | $5.11 — | $57.55M — | 26.89 | $0.19 — | |
| Research Frontiers Incorporated REFR | $1.7 — |
-1.73
|
$57.2M — | $6.16K — | $1.7 — | $1.72 — | $57.2M — | 0 | -$0.04 — | |
| Immix Biopharma IMMX | $2.04 — |
-15.62
|
$56.76M — | $286.79K — | $1.95 — | $2.14 — | $56.76M — | 0 | -$0.69 — | |
| One Stop Systems OSS | $2.6 — |
+1.96
|
$56.13M — | $17.75K — | $2.5 — | $2.6 — | $56.13M — | 0 | -$0.68 — | |
| Interlink Electronics LINK | $5.68 — |
+7.41
|
$56.05M — | $5.42K — | $5.42 — | $5.89 — | $56.05M — | 0 | -$0.24 — | |
| ImmuCell ICCC | $6.18 — |
+0.65
|
$55.85M — | $89.5K — | $6.12 — | $6.84 — | $55.85M — | 0 | -$0.04 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
+4.1
|
$55.78M — | $37.47K — | $1.65 — | $1.69 — | $55.78M — | 0 | -$0.74 — | |
| American Resources AREC | $0.6899 — |
-2.01
|
$55.22M — | $124.57K — | $0.68 — | $0.6999 — | $55.22M — | 0 | -$0.52 — | |
| Outlook Therapeutics OTLK | $1.64 — |
+0.61
|
$55.05M — | $714.07K — | $1.55 — | $1.67 — | $55.05M — | 0.40 | $4.09 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.58 — |
-0.69
|
$54.62M — | $1 — | $11.58 — | $11.58 — | $54.62M — | 0 | -$0.02 — | |
| Koss KOSS | $5.71 — |
-2.14
|
$53.49M — | $29.77K — | $5.61 — | $5.99 — | $53.49M — | 0 | -$0.08 — | |
| Natural Health Trends NHTC | $4.63 — |
0
|
$53.31M — | $3.38K — | $4.58 — | $4.63 — | $53.31M — | 115.75 | $0.04 — | |
| Cytosorbents CTSO | $0.8499 — |
-2.41
|
$53.16M — | $137.64K — | $0.8199 — | $0.88 — | $53.16M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $7.99 — |
+2.83
|
$52.6M — | $1.33K — | $7.84 — | $8 — | $52.6M — | 0 | -$9.51 — | |
| Agrify AGFY | $26.73 — |
+22.11
|
$52.18M — | $14.37K — | $23.6 — | $26.73 — | $52.18M — | 0 | -$31.37 — | |
| Alchemy Investments Acquisition Corp 1 ALCY | $11.5 — |
+1.68
|
$52.12M — | $6 — | $11.5 — | $11.5 — | $52.12M — | 71.87 | $0.16 — | |
| Fuel Tech FTEK | $1.68 — |
+5
|
$51.71M — | $341.13K — | $1.52 — | $1.75 — | $51.71M — | 0 | -$0.09 — | |
| vTv Therapeutics VTVT | $19.45 — |
0
|
$50.9M — | $66 — | $19.45 — | $19.45 — | $50.9M — | 0 | -$2.8 — | |
| Fortress Biotech FBIO | $1.72 — |
-0.58
|
$50.86M — | $11.59K — | $1.72 — | $1.73 — | $50.86M — | 0 | -$2.13 — | |
| Yatra Online YTRA | $0.8199 — |
+0.76
|
$50.65M — | $1.02K — | $0.81 — | $0.8199 — | $50.65M — | 0 | -$0.01 — | |
| Cue Biopharma CUE | $0.67 — |
-4.89
|
$50.64M — | $94.4K — | $0.67 — | $0.6999 — | $50.64M — | 0 | -$0.64 — | |
| Precision BioSciences DTIL | $4.56 — |
-1.72
|
$50.56M — | $4.82K — | $4.54 — | $4.62 — | $50.56M — | 0 | -$2.87 — | |
| MIND Technology MIND | $6.32 — |
0
|
$50.37M — | $25.61K — | $6.21 — | $6.48 — | $50.37M — | 1.46 | $4.32 — | |
| SolarMax Technology SMXT | $1.06 — |
-1.85
|
$50.25M — | $1.62K — | $1.06 — | $1.06 — | $50.25M — | 0 | -$0.36 — | |
| Catalyst Bancorp CLST | $11.85 — |
-0.59
|
$49.54M — | $22 — | $11.85 — | $11.85 — | $49.54M — | 22.35 | $0.53 — | |
| Rand Capital RAND | $16.6 — |
-0.3
|
$49.3M — | $120 — | $16.6 — | $16.6 — | $49.3M — | 5.23 | $3.17 — | |
| Franklin Wireless FKWL | $4.18 — |
+1.21
|
$49.26M — | $10.38K — | $4.1 — | $4.2 — | $49.26M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||