Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FONAR FONR | $16.14 — |
+4.4
|
$106.09M — | $89.21K — | $15.7 — | $16.28 — | $106.09M — | 12.91 | $1.25 — | |
| iCAD ICAD | $3.88 — |
-0.26
|
$105.77M — | $112.51K — | $3.79 — | $3.94 — | $105.77M — | 0 | -$0.19 — | |
| Microbot Medical MBOT | $2.64 — |
+5.6
|
$105.54M — | $1.26M — | $2.45 — | $2.67 — | $105.54M — | 0 | -$0.64 — | |
| One Stop Systems OSS | $4.4 — |
+10.28
|
$104.75M — | $718.11K — | $4.05 — | $4.55 — | $104.75M — | 0 | -$0.68 — | |
| Cassava Sciences SAVA | $2.16 — |
-1.37
|
$104.35M — | $621.03K — | $2.13 — | $2.21 — | $104.35M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.36 — |
-0.12
|
$102.3M — | $208.51K — | $8.18 — | $8.72 — | $102.3M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.14 — |
-0.32
|
$101.14M — | $85.44K — | $3.07 — | $3.24 — | $101.14M — | 0 | -$0.38 — | |
| Oncolytics Biotech ONCY | $1.12 — |
-7.08
|
$99.04M — | $1.8M — | $1.05 — | $1.18 — | $99.04M — | 0 | -$0.29 — | |
| Research RSSS | $3.01 — |
-0.33
|
$97.7M — | $14.27K — | $3 — | $3.05 — | $97.7M — | 0 | -$0.14 — | |
| RumbleOn RMBL | $2.58 — |
-1.15
|
$97.55M — | $102.64K — | $2.57 — | $2.83 — | $97.55M — | 0 | -$2.2 — | |
| CBAK Energy Technology CBAT | $1.08 — |
-4.42
|
$97.13M — | $170.5K — | $1.07 — | $1.15 — | $97.13M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.25 — |
-0.79
|
$96.51M — | $171.77K — | $1.24 — | $1.29 — | $96.51M — | 0 | -$0.81 — | |
| Synchronoss SNCR | $7.92 — |
+5.46
|
$96.04M — | $82.36K — | $7.45 — | $7.98 — | $96.04M — | 0 | -$0.17 — | |
| Nutriband NTRB | $8.2 — |
+0.74
|
$95.73M — | $20.17K — | $8.02 — | $8.38 — | $95.73M — | 0 | -$0.9 — | |
| Genasys GNSS | $2 — |
+5.82
|
$95.57M — | $195.9K — | $1.9 — | $2.01 — | $95.57M — | 0 | -$0.64 — | |
| Pathfinder Bancorp PBHC | $15.22 — |
+0.06
|
$93.53M — | $235 — | $15.22 — | $15.22 — | $93.53M — | 24.95 | $0.61 — | |
| BuzzFeed BZFD | $2.23 — |
+8.78
|
$93.45M — | $527.59K — | $2.04 — | $2.24 — | $93.45M — | 0 | -$0.5 — | |
| BTCS BTCS | $4.29 — |
+2.88
|
$93.1M — | $11.94M — | $3.85 — | $4.72 — | $93.1M — | 0 | -$1.72 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
+3.29
|
$92.82M — | $1.42M — | $0.5799 — | $0.65 — | $92.82M — | 0 | -$0.66 — | |
| Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
| BeyondSpring BYSI | $2.25 — |
-2.6
|
$90.71M — | $5.98K — | $2.25 — | $2.31 — | $90.71M — | 0 | -$0.22 — | |
| Veru VERU | $0.5799 — |
+5.37
|
$90.07M — | $1.23M — | $0.55 — | $0.5899 — | $90.07M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $2.02 — |
+3.59
|
$89.67M — | $918.33K — | $1.92 — | $2.03 — | $89.67M — | 0.49 | $4.09 — | |
| Recon Technology RCON | $2.64 — |
+10
|
$88.94M — | $24.87K — | $2.47 — | $2.72 — | $88.94M — | 0 | -$1.36 — | |
| Duos DUOT | $7.63 — |
-3.72
|
$88.86M — | $105.42K — | $7.5 — | $8.01 — | $88.86M — | 0 | -$1.19 — | |
| Stabilis SLNG | $4.72 — |
-1.05
|
$87.77M — | $990 — | $4.7 — | $4.75 — | $87.77M — | 59.00 | $0.08 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-2.3
|
$86.6M — | $26.73K — | $2.12 — | $2.16 — | $86.6M — | 0 | -$0.71 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $255 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| Vaxart VXRT | $0.32 — |
0
|
$84.47M — | $22.46M — | $0.32 — | $0.32 — | $84.47M — | 0 | -$0.26 — | |
| Fuel Tech FTEK | $2.71 — |
+1.12
|
$84.34M — | $278.43K — | $2.64 — | $2.8 — | $84.34M — | 0 | -$0.09 — | |
| TROOPS TROO | $0.67 — |
-3.61
|
$84.18M — | $1.26K — | $0.67 — | $0.68 — | $84.18M — | 0 | -$0.13 — | |
| Entera Bio ENTX | $1.84 — |
+1.34
|
$84.09M — | $8.92K — | $1.82 — | $1.85 — | $84.09M — | 0 | -$0.26 — | |
| Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
| United Bancorp UBCP | $14.4 — |
-0.68
|
$83.43M — | $1.89K — | $14.04 — | $14.47 — | $83.43M — | 11.61 | $1.24 — | |
| Quipt Home Medical QIPT | $1.9 — |
+1.06
|
$83.08M — | $161.82K — | $1.83 — | $1.92 — | $83.08M — | 0 | -$0.21 — | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $140.14K — | $3.46 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Heritage Global HGBL | $2.31 — |
-0.43
|
$81.49M — | $11.81K — | $2.27 — | $2.32 — | $81.49M — | 19.25 | $0.12 — | |
| DLH DLHC | $5.6 — |
-1.58
|
$80.56M — | $17.3K — | $5.56 — | $5.69 — | $80.56M — | 14.73 | $0.38 — | |
| ESSA Pharma EPIX | $1.75 — |
+2.34
|
$79.5M — | $59.34K — | $1.7 — | $1.75 — | $79.5M — | 0 | -$0.64 — | |
| Zenvia ZENV | $1.47 — |
+0.68
|
$77.35M — | $14.41K — | $1.43 — | $1.49 — | $77.35M — | 0 | -$0.34 — | |
| MediaCo Holding MDIA | $1.31 — |
+9.17
|
$76.76M — | $244.15K — | $1.11 — | $1.36 — | $76.76M — | 0 | -$0.02 — | |
| enVVeno Medical NVNO | $4.32 — |
+0.93
|
$76.46M — | $68.51K — | $4.22 — | $4.38 — | $76.46M — | 0 | -$1.18 — | |
| ImmunoPrecise Antibodies IPA | $1.67 — |
-13.28
|
$76.2M — | $2.2M — | $1.62 — | $1.98 — | $76.2M — | 0 | -$1.23 — | |
| NCS Multistage NCSM | $29.94 — |
-0.45
|
$76.07M — | $3.95K — | $29.61 — | $30.15 — | $76.07M — | 9.24 | $3.24 — | |
| Wrap WRAP | $1.5 — |
0
|
$75.87M — | $165.13K — | $1.44 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
| Surrozen SRZN | $8.57 — |
+3
|
$75.59M — | $3.88K — | $8.23 — | $8.57 — | $75.59M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $233.22K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
| Sensus Healthcare SRTS | $4.58 — |
-0.22
|
$75.32M — | $91.78K — | $4.54 — | $4.64 — | $75.32M — | 41.63 | $0.11 — | |
| InspireMD NSPR | $2.43 — |
0
|
$74.44M — | $83.13K — | $2.27 — | $2.42 — | $74.44M — | 0 | -$0.77 — | |
| LiveOne LVO | $0.77 — |
-3.35
|
$74.39M — | $316.91K — | $0.77 — | $0.8199 — | $74.39M — | 0 | -$0.17 — | |
| Anebulo Pharmaceuticals ANEB | $1.77 — |
+1.72
|
$73.97M — | $7.99K — | $1.71 — | $1.79 — | $73.97M — | 0 | -$0.25 — | |
| Century Casinos CNTY | $2.39 — |
+0.84
|
$73.95M — | $33.39K — | $2.32 — | $2.42 — | $73.95M — | 0 | -$4.41 — | |
| Cytosorbents CTSO | $1.14 — |
+2.7
|
$73.3M — | $110.1K — | $1.09 — | $1.14 — | $73.3M — | 0 | -$0.29 — | |
| GameSquare GAME | $1.86 — |
-13.89
|
$72.77M — | $16.31M — | $1.67 — | $2.12 — | $72.77M — | 0 | -$1.53 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.54
|
$72.7M — | $518.82K — | $0.26 — | $0.2899 — | $72.7M — | 0 | -$0.3 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| Genenta Science S.p.A GNTA | $3.9 — |
+3
|
$71.33M — | $3.23K — | $3.9 — | $3.95 — | $71.33M — | 0 | -$0.58 — | |
| VirTra VTSI | $6.32 — |
-3.51
|
$71.17M — | $59.5K — | $6.3 — | $6.64 — | $71.17M — | 33.26 | $0.19 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
-2.41
|
$70.85M — | $218.6K — | $2.4 — | $2.52 — | $70.85M — | 0 | -$1.67 — | |
| Inovio Pharmaceuticals INO | $1.39 — |
-4.14
|
$70.83M — | $2.57M — | $1.38 — | $1.47 — | $70.83M — | 0 | -$3.15 — | |
| Assertio ASRT | $0.7099 — |
+3.29
|
$70.25M — | $261.58K — | $0.6899 — | $0.7299 — | $70.25M — | 0 | -$0.32 — | |
| Broadway Financial BYFC | $7.52 — |
-0.66
|
$68.96M — | $2.59K — | $7.66 — | $7.66 — | $68.96M — | 0 | -$0.08 — | |
| FTC Solar FTCI | $5.18 — |
+1.17
|
$68.57M — | $68.63K — | $5 — | $5.2 — | $68.57M — | 0 | -$3.71 — | |
| Eltek ELTK | $10.15 — |
-0.98
|
$68.15M — | $4.7K — | $10.08 — | $10.33 — | $68.15M — | 19.90 | $0.51 — | |
| Unicycive Therapeutics UNCY | $5.25 — |
-2.42
|
$67.03M — | $907.42K — | $5.12 — | $5.55 — | $67.03M — | 0 | $0 — | |
| Phunware PHUN | $3.31 — |
-0.6
|
$66.77M — | $263.63K — | $3.27 — | $3.43 — | $66.77M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.1M — | $6.18K — | $10.86 — | $11.3 — | $66.1M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $41.39K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $6.68 — |
-12.79
|
$65.89M — | $17.42K — | $6.66 — | $7.69 — | $65.89M — | 0 | -$0.24 — | |
| GrowGeneration GRWG | $1.06 — |
+3.92
|
$65.54M — | $676.67K — | $1.02 — | $1.09 — | $65.54M — | 0 | -$0.84 — | |
| MIND Technology MIND | $8.13 — |
-0.37
|
$64.79M — | $98.45K — | $7.9 — | $8.22 — | $64.79M — | 1.93 | $4.2 — | |
| Bank of the James Financial BOTJ | $14.05 — |
+0.36
|
$64.06M — | $6.96K — | $14.05 — | $14.29 — | $64.06M — | 9.62 | $1.46 — | |
| Forian FORA | $2.05 — |
-5.09
|
$63.96M — | $5.03K — | $2.05 — | $2.18 — | $63.96M — | 0 | -$0.12 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
-2.68
|
$63.78M — | $113.78K — | $3.25 — | $3.38 — | $63.78M — | 0 | -$1.96 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+6.03
|
$63.73M — | $170.28K — | $0.64 — | $0.68 — | $63.73M — | 0 | -$0.28 — | |
| MingZhu Logistics YGMZ | $0.8 — |
+3.83
|
$63.67M — | $86.02K — | $0.7399 — | $0.8 — | $63.67M — | 0 | -$1.31 — | |
| Manhattan Bridge Capital LOAN | $5.4 — |
-0.74
|
$61.77M — | $12.38K — | $5.25 — | $5.46 — | $61.77M — | 11.25 | $0.48 — | |
| Cue Biopharma CUE | $0.8 — |
+1.62
|
$60.95M — | $115.74K — | $0.75 — | $0.8299 — | $60.95M — | 0 | -$0.64 — | |
| BayFirst Financial BAFN | $14.75 — |
-1.93
|
$60.9M — | $6.86K — | $14.36 — | $14.88 — | $60.9M — | 6.27 | $2.35 — | |
| Knightscope KSCP | $7.6 — |
+16.03
|
$60.86M — | $1.41M — | $6.86 — | $7.65 — | $60.86M — | 0 | -$8.26 — | |
| Adverum Biotechnologies ADVM | $2.72 — |
+7.09
|
$60.85M — | $202.34K — | $2.52 — | $2.75 — | $60.85M — | 0 | -$7.22 — | |
| INmune Bio INMB | $2.23 — |
-5.51
|
$60.75M — | $1.89M — | $2.22 — | $2.39 — | $60.75M — | 0 | -$1.93 — | |
| Global Self Storage SELF | $5.33 — |
+1.45
|
$60.55M — | $21.43K — | $5.28 — | $5.32 — | $60.55M — | 24.22 | $0.22 — | |
| IceCure Medical ICCM | $1.01 — |
-4.72
|
$60.42M — | $460.44K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
| PDS Biotechnology PDSB | $1.3 — |
-1.52
|
$59.42M — | $873.73K — | $1.27 — | $1.4 — | $59.42M — | 0 | -$0.94 — | |
| Yatra Online YTRA | $0.9499 — |
-0.15
|
$58.98M — | $93.21K — | $0.8699 — | $0.9599 — | $58.98M — | 0 | -$0.02 — | |
| ImmuCell ICCC | $6.52 — |
-3.41
|
$58.92M — | $16.48K — | $6.26 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.99 — |
0
|
$58.84M — | $186.34K — | $1.92 — | $2.02 — | $58.84M — | 0 | -$2.13 — | |
| Sono-Tek SOTK | $3.74 — |
-0.53
|
$58.82M — | $7.83K — | $3.69 — | $3.82 — | $58.82M — | 46.75 | $0.08 — | |
| authID AUID | $4.37 — |
-5.62
|
$58.75M — | $199K — | $4.22 — | $4.85 — | $58.75M — | 0 | -$1.48 — | |
| Hour Loop HOUR | $1.64 — |
+0.61
|
$58.02M — | $42.51K — | $1.63 — | $1.69 — | $58.02M — | 164.00 | $0.01 — | |
| Ideal Power IPWR | $6.32 — |
+9.34
|
$57.79M — | $83.65K — | $5.78 — | $6.69 — | $57.79M — | 0 | -$1.19 — | |
| Alterity Therapeutics ATHE | $3.89 — |
-0.51
|
$57.59M — | $36.31K — | $3.86 — | $3.99 — | $57.59M — | 0 | -$1.74 — | |
| Barfresh Food BRFH | $3.49 — |
+2.65
|
$57.03M — | $4.79K — | $3.18 — | $3.49 — | $57.03M — | 0 | -$0.21 — | |
| Cognition Therapeutics CGTX | $0.6999 — |
+31.45
|
$57.02M — | $244.26M — | $0.65 — | $1.04 — | $57.02M — | 0 | -$0.73 — | |
| ABVC BioPharma ABVC | $3.35 — |
-28.42
|
$56.89M — | $1.42M — | $3.28 — | $4.95 — | $56.89M — | 0 | -$0.19 — | |
| Research Frontiers Incorporated REFR | $1.59 — |
+5.29
|
$56.33M — | $11.38K — | $1.53 — | $1.64 — | $56.33M — | 0 | -$0.04 — | |
| electroCore ECOR | $7.55 — |
-5.39
|
$56.03M — | $229.27K — | $7.18 — | $8.29 — | $56.03M — | 0 | -$1.53 — | |
| Draganfly DPRO | $3.89 — |
+12.28
|
$55.43M — | $1.81M — | $3.48 — | $3.9 — | $55.43M — | 0 | -$3.06 — | |
| IZEA Worldwide IZEA | $3.02 — |
+6.71
|
$55.4M — | $218.96K — | $2.78 — | $3.15 — | $55.4M — | 0 | -$0.91 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||