Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (165)
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.97 — |
-2.76
|
$2.57B — | $15.44M — | $8.83 — | $9.44 — | $2.57B — | 0 | -$1.09 — | |
| NextNav NN | $12.69 — |
+3.59
|
$1.68B — | $448.03K — | $12.08 — | $12.75 — | $1.68B — | 0 | -$0.84 — | |
| Karooooo KARO | $43.46 — |
+0.65
|
$1.34B — | $2.8K — | $42.58 — | $43.99 — | $1.34B — | 28.59 | $1.52 — | |
| Sprout Social SPT | $21.37 — |
+1.4
|
$1.24B — | $206.64K — | $21.05 — | $21.43 — | $1.24B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.33 — |
+1.97
|
$1.21B — | $233.5K — | $9.09 — | $9.34 — | $1.21B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $14.07 — |
+0.93
|
$1.18B — | $161.51K — | $13.79 — | $14.15 — | $1.18B — | 281.39 | $0.05 — | |
| Quantum Computing QUBT | $7.02 — |
-1.61
|
$962.77M — | $4.93M — | $6.93 — | $7.39 — | $962.77M — | 0 | -$0.73 — | |
| Porch PRCH | $6.12 — |
+5.7
|
$625.81M — | $744.23K — | $5.71 — | $6.15 — | $625.81M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.36 — |
+1.73
|
$584.86M — | $229.38K — | $7.12 — | $7.4 — | $584.86M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.24 — |
+0.79
|
$582.63M — | $48.66K — | $15 — | $15.24 — | $582.63M — | 10.43 | $1.46 — | |
| Red Violet RDVT | $38.51 — |
+2.2
|
$536.78M — | $75.18K — | $37.51 — | $38.57 — | $536.78M — | 77.01 | $0.5 — | |
| Daily Journal DJCO | $377.65 — |
0
|
$520.19M — | $2.81K — | $377.65 — | $377.65 — | $520.19M — | 6.80 | $55.48 — | |
| Red Cat RCAT | $5.09 — |
-2.31
|
$460.71M — | $1.31M — | $5.01 — | $5.17 — | $460.71M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $2.02 — |
+0.5
|
$396.3M — | $773.63K — | $1.94 — | $2.03 — | $396.3M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.59 — |
+1.21
|
$385.91M — | $65.6K — | $12.39 — | $12.59 — | $385.91M — | 7.03 | $1.79 — | |
| Mitek Systems MITK | $8.44 — |
+0.84
|
$381.86M — | $68.34K — | $8.3 — | $8.44 — | $381.86M — | 84.39 | $0.1 — | |
| Repay RPAY | $4.01 — |
+4.49
|
$377.89M — | $2.4M — | $3.87 — | $4.08 — | $377.89M — | 0 | -$0.11 — | |
| Nano Dimension NNDM | $1.65 — |
+0.61
|
$360.65M — | $666.04K — | $1.62 — | $1.66 — | $360.65M — | 0 | -$0.41 — | |
| SkyWater Technology SKYT | $7.26 — |
-1.29
|
$348.49M — | $255.48K — | $7.07 — | $7.39 — | $348.49M — | 0 | -$0.14 — | |
| Digital Turbine APPS | $3.19 — |
-2.9
|
$334.45M — | $1.16M — | $3.16 — | $3.37 — | $334.45M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.65 — |
-1.49
|
$325.21M — | $16.51K — | $2.51 — | $2.68 — | $325.21M — | 0 | -$0.39 — | |
| POET POET | $4.11 — |
-4.76
|
$314.06M — | $300.48K — | $4.1 — | $4.31 — | $314.06M — | 0 | -$0.94 — | |
| NVE NVEC | $59.55 — |
+1.81
|
$288.06M — | $5.86K — | $57.54 — | $59.89 — | $288.06M — | 19.20 | $3.1 — | |
| Asure Software ASUR | $10.11 — |
+2.9
|
$272.63M — | $23.09K — | $9.72 — | $10.11 — | $272.63M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.4 — |
-3.45
|
$250.08M — | $105.4K — | $8.38 — | $8.73 — | $250.08M — | 10.76 | $0.78 — | |
| Kopin KOPN | $1.35 — |
+3.45
|
$211.48M — | $1.89M — | $1.25 — | $1.36 — | $211.48M — | 0 | -$0.33 — | |
| Neonode NEON | $12.6 — |
-1.79
|
$211.46M — | $107.25K — | $12.1 — | $12.76 — | $211.46M — | 0 | -$0.37 — | |
| Arqit Quantum ARQQ | $16.16 — |
+5.69
|
$205.99M — | $293.81K — | $15.51 — | $16.46 — | $205.99M — | 0 | -$4.74 — | |
| SoundThinking SSTI | $15.77 — |
+1.61
|
$199.74M — | $19.9K — | $14.6 — | $15.77 — | $199.74M — | 0 | -$0.72 — | |
| Tucows TCX | $16.7 — |
+2.71
|
$184.39M — | $7.13K — | $16.13 — | $17.08 — | $184.39M — | 0 | -$10.02 — | |
| TSS TSSI | $7.29 — |
-0.14
|
$182.46M — | $237.32K — | $7.04 — | $7.42 — | $182.46M — | 30.37 | $0.24 — | |
| AudioEye AEYE | $12.31 — |
+1.65
|
$152.97M — | $67.39K — | $12.03 — | $12.75 — | $152.97M — | 0 | -$0.36 — | |
| Vuzix VUZI | $1.98 — |
+1.55
|
$150.96M — | $850.3K — | $1.92 — | $2.03 — | $150.96M — | 0 | -$1.08 — | |
| eGain EGAN | $5.19 — |
+3.39
|
$146M — | $13.14K — | $4.96 — | $5.25 — | $146M — | 34.60 | $0.15 — | |
| Arbe Robotics ARBE | $1.36 — |
-3.47
|
$143.14M — | $840.29K — | $1.36 — | $1.4 — | $143.14M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $4.3 — |
+3.86
|
$132.03M — | $372.82K — | $4.19 — | $4.87 — | $132.03M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.32 — |
<0.01
|
$124.68M — | $45.28K — | $2.28 — | $2.35 — | $124.68M — | 33.14 | $0.07 — | |
| Synchronoss SNCR | $10.61 — |
-0.84
|
$121.92M — | $23.43K — | $10.48 — | $11.01 — | $121.92M — | 24.67 | $0.43 — | |
| Rekor Systems REKR | $1.04 — |
+1.47
|
$114.79M — | $1.81M — | $1 — | $1.08 — | $114.79M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.8 — |
+6.15
|
$106.41M — | $3.34M — | $0.7299 — | $0.8 — | $106.41M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.41 — |
+0.83
|
$101.54M — | $48.06K — | $2.34 — | $2.43 — | $101.54M — | 0 | -$0.24 — | |
| Genasys GNSS | $2.21 — |
-1.34
|
$99.3M — | $56.28K — | $2.2 — | $2.28 — | $99.3M — | 0 | -$0.66 — | |
| authID AUID | $7.63 — |
+5.24
|
$93.71M — | $85.84K — | $7.03 — | $7.8 — | $93.71M — | 0 | -$1.4 — | |
| Duos DUOT | $7.87 — |
+10.34
|
$91.72M — | $193.28K — | $6.82 — | $8 — | $91.72M — | 0 | -$1.39 — | |
| QuickLogic QUIK | $5.69 — |
+2.15
|
$89.9M — | $67.92K — | $5.26 — | $5.69 — | $89.9M — | 0 | -$0.26 — | |
| Research RSSS | $2.72 — |
+0.74
|
$88.8M — | $66.47K — | $2.7 — | $2.74 — | $88.8M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.16 — |
+1.72
|
$83.64M — | $252.29K — | $2.08 — | $2.2 — | $83.64M — | 0 | -$0.13 — | |
| Identiv INVE | $3.35 — |
+1.52
|
$78.79M — | $20.17K — | $3.31 — | $3.35 — | $78.79M — | 0 | -$1.14 — | |
| Wrap WRAP | $1.55 — |
+1.64
|
$78.01M — | $27.81K — | $1.51 — | $1.59 — | $78.01M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.47 — |
-2.65
|
$76.25M — | $19.32K — | $1.44 — | $1.5 — | $76.25M — | 0 | -$0.14 — | |
| Sono-Tek SOTK | $3.99 — |
-0.54
|
$62.82M — | $2.7K — | $3.94 — | $3.99 — | $62.82M — | 56.97 | $0.07 — | |
| Interlink Electronics LINK | $6.36 — |
+4.87
|
$62.69M — | $1.67K — | $6.36 — | $6.36 — | $62.69M — | 0 | -$0.24 — | |
| Phunware PHUN | $2.97 — |
<0.01
|
$59.91M — | $52.32K — | $2.91 — | $3.02 — | $59.91M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.93 — |
-10.4
|
$59.81M — | $356.54K — | $2.86 — | $3.3 — | $59.81M — | 0 | -$2.39 — | |
| Franklin Wireless FKWL | $4.92 — |
-1.01
|
$57.98M — | $1.94K — | $4.9 — | $4.97 — | $57.98M — | 0 | -$0.19 — | |
| TROOPS TROO | $0.5 — |
-3.42
|
$56.62M — | $9.91K — | $0.5 — | $0.54 — | $56.62M — | 0 | -$0.02 — | |
| Eltek ELTK | $8.17 — |
-1.92
|
$54.86M — | $790 — | $8.17 — | $8.35 — | $54.86M — | 12.96 | $0.63 — | |
| Aurora Mobile JG | $8.7 — |
+3.57
|
$52.23M — | $9.44K — | $8.5 — | $8.72 — | $52.23M — | 0 | -$0.16 — | |
| MIND Technology MIND | $6.39 — |
-3.03
|
$50.92M — | $56.59K — | $6.28 — | $6.54 — | $50.92M — | 1.47 | $4.32 — | |
| One Stop Systems OSS | $2.26 — |
+1.58
|
$48.57M — | $17.13K — | $2.19 — | $2.29 — | $48.57M — | 0 | -$0.65 — | |
| Koss KOSS | $4.84 — |
+5.91
|
$45.38M — | $39.52K — | $4.54 — | $4.99 — | $45.38M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.87 — |
-3.01
|
$44.73M — | $5.23K — | $3.84 — | $4 — | $44.73M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $3.31 — |
-3.22
|
$42.59M — | $36.2K — | $3.29 — | $3.5 — | $42.59M — | 0 | -$3.83 — | |
| Focus Universal FCUV | $5.68 — |
+17.36
|
$40.41M — | $136.3K — | $4.62 — | $5.79 — | $40.41M — | 0 | -$0.44 — | |
| Research Frontiers Incorporated REFR | $1.08 — |
+5.88
|
$36.34M — | $8.16K — | $1.04 — | $1.08 — | $36.34M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.21 — |
0
|
$35.45M — | $3.46K — | $1.19 — | $1.21 — | $35.45M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.73 — |
-0.57
|
$34.01M — | $45.53K — | $1.7 — | $1.76 — | $34.01M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.52 — |
-4.87
|
$32.44M — | $93.94K — | $0.52 — | $0.56 — | $32.44M — | 0 | -$0.49 — | |
| MMTec MTC | $1.15 — |
+1.77
|
$28.96M — | $29.03K — | $1.07 — | $1.16 — | $28.96M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.47 — |
+2.07
|
$28.82M — | $208 — | $2.41 — | $2.47 — | $28.82M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.7 — |
-0.89
|
$26.23M — | $6.09K — | $3.7 — | $3.85 — | $26.23M — | 52.81 | $0.07 — | |
| Intrusion INTZ | $1.24 — |
-8.76
|
$24.67M — | $274.86K — | $1.23 — | $1.41 — | $24.67M — | 0 | -$1.63 — | |
| VivoPower VVPR | $3.17 — |
+7.8
|
$24.22M — | $225.8K — | $2.9 — | $3.3 — | $24.22M — | 0 | -$12.6 — | |
| Mogo MOGO | $0.9699 — |
+5.15
|
$24.11M — | $41.98K — | $0.9399 — | $0.9799 — | $24.11M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.11 — |
-0.89
|
$23.36M — | $6.99K — | $1.1 — | $1.14 — | $23.36M — | 0 | -$0.38 — | |
| Beam Global BEEM | $1.48 — |
-3.23
|
$22.94M — | $48.08K — | $1.47 — | $1.52 — | $22.94M — | 0 | -$0.77 — | |
| CPS CPSH | $1.54 — |
-11.78
|
$22.3M — | $21.73K — | $1.53 — | $1.69 — | $22.3M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.59 — |
-0.55
|
$21.27M — | $7.04K — | $3.57 — | $3.65 — | $21.27M — | 9.20 | $0.39 — | |
| Smith Micro Software SMSI | $1.06 — |
-5.4
|
$20.62M — | $101.61K — | $1.02 — | $1.1 — | $20.62M — | 0 | -$3.94 — | |
| Data I/O DAIO | $2.22 — |
-2.63
|
$20.51M — | $16.25K — | $2.22 — | $2.37 — | $20.51M — | 0 | -$0.29 — | |
| Creative Realities CREX | $1.88 — |
+1.08
|
$19.64M — | $17.79K — | $1.78 — | $1.91 — | $19.64M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.75 — |
+4.79
|
$18.27M — | $49.11K — | $1.69 — | $1.79 — | $18.27M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.19 — |
+3.27
|
$16.75M — | $25.6K — | $2.09 — | $2.21 — | $16.75M — | 0 | -$4.06 — | |
| SemiLEDs LEDS | $2.25 — |
0
|
$16.23M — | $34.96K — | $2.11 — | $2.32 — | $16.23M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.5699 — |
+4.96
|
$14.89M — | $208.98K — | $0.54 — | $0.5699 — | $14.89M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.16 — |
0
|
$14.35M — | $3.12K — | $4.17 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| ClearOne CLRO | $0.55 — |
+3.21
|
$14.3M — | $6.23K — | $0.54 — | $0.56 — | $14.3M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
+0.46
|
$13.19M — | $2.75K — | $2.18 — | $2.23 — | $13.19M — | 14.59 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
-6.45
|
$12.8M — | $10.98K — | $0.5799 — | $0.5899 — | $12.8M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.27 — |
+2.64
|
$11.8M — | $20.39K — | $3 — | $3.42 — | $11.8M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.8299 — |
+1.27
|
$10.38M — | $160.17K — | $0.78 — | $0.88 — | $10.38M — | 0 | -$12.15 — | |
| Versus Systems VS | $2.07 — |
+3.46
|
$10.15M — | $4.08K — | $2.03 — | $2.1 — | $10.15M — | 0 | -$1.54 — | |
| DatChat DATS | $2.39 — |
-3.28
|
$10.06M — | $93.59K — | $2.26 — | $2.49 — | $10.06M — | 0 | -$1.43 — | |
| Sonim SONM | $1.57 — |
-1.99
|
$9.92M — | $15.07K — | $1.52 — | $1.6 — | $9.92M — | 0 | -$7.13 — | |
| AppTech Payments APCX | $0.2899 — |
+8.08
|
$9.72M — | $76.78K — | $0.26 — | $0.2899 — | $9.72M — | 0 | -$0.35 — | |
| Socket Mobile SCKT | $1.19 — |
+0.85
|
$9.46M — | $4.86K — | $1.16 — | $1.19 — | $9.46M — | 0 | -$0.36 — | |
| SmartKem SMTK | $2.5 — |
+3.73
|
$9.08M — | $34.32K — | $2.37 — | $2.63 — | $9.08M — | 0 | -$6 — | |
| CISO Global CISO | $0.55 — |
-1.81
|
$9.05M — | $658.84K — | $0.53 — | $0.5699 — | $9.05M — | 0 | -$1.67 — | |
| Amesite AMST | $2.15 — |
+1.65
|
$8.57M — | $7.54K — | $2.1 — | $2.19 — | $8.57M — | 0 | -$1.75 — | |
| Energous WATT | $0.28 — |
-3.19
|
$8.45M — | $220.25K — | $0.27 — | $0.2999 — | $8.45M — | 0 | -$2.57 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}