Le pays : États-Unis Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (165)
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.51 — |
+0.97
|
$4.36B — | $31.24M — | $12.83 — | $13.89 — | $4.36B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.14 — |
-1.09
|
$3.02B — | $13.52M — | $18.56 — | $20.03 — | $3.02B — | 0 | -$0.54 — | |
| NextNav NN | $16.04 — |
-1.17
|
$2.12B — | $1.02M — | $15.9 — | $16.38 — | $2.12B — | 0 | -$1.01 — | |
| Amplitude AMPL | $13.29 — |
+3.02
|
$1.74B — | $1.31M — | $12.88 — | $13.33 — | $1.74B — | 0 | -$0.75 — | |
| Karooooo KARO | $51.21 — |
+2.03
|
$1.66B — | $43.97K — | $49.5 — | $51.48 — | $1.66B — | 30.30 | $1.69 — | |
| Porch PRCH | $12.89 — |
+3.45
|
$1.33B — | $1.87M — | $12.13 — | $12.99 — | $1.33B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.56 — |
-2.93
|
$1.2B — | $394.18K — | $20.31 — | $21.21 — | $1.2B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.05 — |
-1.55
|
$1.02B — | $827.6K — | $11.83 — | $12.38 — | $1.02B — | 92.69 | $0.13 — | |
| indie Semiconductor INDI | $3.86 — |
+2.12
|
$752.28M — | $3.1M — | $3.75 — | $4.08 — | $752.28M — | 0 | -$0.75 — | |
| Red Violet RDVT | $49.99 — |
+1.26
|
$697.66M — | $77.03K — | $49.37 — | $50.29 — | $697.66M — | 81.95 | $0.61 — | |
| Red Cat RCAT | $6.89 — |
-0.14
|
$678.14M — | $3.37M — | $6.79 — | $7.06 — | $678.14M — | 0 | -$0.51 — | |
| OneSpan OSPN | $17.69 — |
-1.99
|
$676.3M — | $530.34K — | $17.31 — | $18.13 — | $676.3M — | 11.95 | $1.48 — | |
| Priority Technology PRTH | $8.23 — |
0
|
$656.37M — | $514.77K — | $7.95 — | $8.35 — | $656.37M — | 0 | -$0.11 — | |
| TSS TSSI | $24.59 — |
-8.04
|
$615.25M — | $2.76M — | $24.5 — | $27.3 — | $615.25M — | 68.30 | $0.36 — | |
| Digital Turbine APPS | $5.54 — |
-1.95
|
$592.68M — | $3.16M — | $5.53 — | $5.84 — | $592.68M — | 0 | -$0.89 — | |
| Arqit Quantum ARQQ | $40.73 — |
+14.22
|
$584.66M — | $1.65M — | $37.27 — | $41.39 — | $584.66M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $389.45 — |
-3.1
|
$536.44M — | $67.16K — | $387.59 — | $403.23 — | $536.44M — | 5.07 | $76.72 — | |
| POET POET | $6.1 — |
+18.33
|
$518.97M — | $4.34M — | $5.21 — | $6.18 — | $518.97M — | 0 | -$0.82 — | |
| SkyWater Technology SKYT | $10.42 — |
-1.14
|
$500.55M — | $391.57K — | $10.32 — | $10.7 — | $500.55M — | 0 | -$0.17 — | |
| Repay RPAY | $5.06 — |
+0.6
|
$478.22M — | $704.54K — | $4.97 — | $5.11 — | $478.22M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.16 — |
-1.36
|
$462.93M — | $222.78K — | $9.94 — | $10.38 — | $462.93M — | 35.03 | $0.29 — | |
| Paysign PAYS | $8.5 — |
+6.12
|
$460.85M — | $1.08M — | $7.98 — | $8.57 — | $460.85M — | 77.27 | $0.11 — | |
| Neonode NEON | $25.18 — |
-4.62
|
$422.59M — | $319.49K — | $25 — | $26.62 — | $422.59M — | 0 | -$0.37 — | |
| Aehr Test Systems, Inc. AEHR | $13.29 — |
-12.39
|
$395.66M — | $6.61M — | $12.19 — | $13.99 — | $395.66M — | 0 | -$0.13 — | |
| NVE NVEC | $76.07 — |
+0.78
|
$367.96M — | $133.35K — | $74.63 — | $76.58 — | $367.96M — | 24.45 | $3.11 — | |
| Nano Dimension NNDM | $1.58 — |
+2.6
|
$343.31M — | $1.07M — | $1.54 — | $1.6 — | $343.31M — | 0 | -$0.4 — | |
| Ondas ONDS | $1.84 — |
+2.79
|
$330.39M — | $18.51M — | $1.8 — | $1.93 — | $330.39M — | 0 | -$0.59 — | |
| Waldencast WALD | $2.58 — |
-3.37
|
$317.37M — | $110.52K — | $2.57 — | $2.72 — | $317.37M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.41 — |
-0.38
|
$312.06M — | $230.01K — | $10.17 — | $10.48 — | $312.06M — | 6.15 | $1.69 — | |
| Asure Software ASUR | $10.67 — |
-1.39
|
$289.73M — | $54.58K — | $10.57 — | $10.94 — | $289.73M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.69 — |
+5.63
|
$264.45M — | $3.05M — | $1.6 — | $1.71 — | $264.45M — | 0 | -$0.08 — | |
| Tucows TCX | $21.38 — |
+0.85
|
$236.4M — | $13.91K — | $20.99 — | $21.48 — | $236.4M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.58 — |
-0.39
|
$196.71M — | $1.3M — | $2.45 — | $2.64 — | $196.71M — | 0 | -$1.03 — | |
| eGain EGAN | $6.8 — |
-1.73
|
$185.98M — | $34.17K — | $6.78 — | $7 — | $185.98M — | 68.00 | $0.1 — | |
| SoundThinking SSTI | $14.17 — |
+1.87
|
$179.58M — | $42.99K — | $13.8 — | $14.26 — | $179.58M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $1.33M — | $1.59 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.38 — |
+2.67
|
$165.19M — | $453.01K — | $5.24 — | $5.55 — | $165.19M — | 0 | -$0.66 — | |
| AudioEye AEYE | $12.2 — |
-1.05
|
$151.99M — | $49.5K — | $11.98 — | $12.5 — | $151.99M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.23 — |
+1.65
|
$145.23M — | $1.87M — | $1.19 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.99 — |
+1.36
|
$128.27M — | $120.48K — | $2.92 — | $3 — | $128.27M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $242.54K — | $2.94 — | $3.05 — | $117.84M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $7.05 — |
+13.89
|
$111.64M — | $566.48K — | $6.19 — | $7.24 — | $111.64M — | 0 | -$0.41 — | |
| Research RSSS | $3.03 — |
+0.5
|
$98.19M — | $25.36K — | $2.94 — | $3.05 — | $98.19M — | 0 | -$0.14 — | |
| Duos DUOT | $7.92 — |
+2.19
|
$92.3M — | $145.64K — | $7.56 — | $8.2 — | $92.3M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.6899 — |
+2.99
|
$87.33M — | $8.79K — | $0.65 — | $0.6999 — | $87.33M — | 0 | -$0.13 — | |
| Synchronoss SNCR | $7.51 — |
-3.84
|
$86.35M — | $53.2K — | $7.43 — | $7.89 — | $86.35M — | 0 | -$0.17 — | |
| One Stop Systems OSS | $3.99 — |
-2.21
|
$86.14M — | $248.46K — | $3.87 — | $4.1 — | $86.14M — | 0 | -$0.68 — | |
| Genasys GNSS | $1.89 — |
+2.16
|
$85.34M — | $66.06K — | $1.85 — | $1.91 — | $85.34M — | 0 | -$0.64 — | |
| Identiv INVE | $3.5 — |
+7.03
|
$82.66M — | $403.25K — | $3.27 — | $3.61 — | $82.66M — | 0 | -$1.11 — | |
| Zenvia ZENV | $1.47 — |
+0.34
|
$76.82M — | $14.76K — | $1.44 — | $1.5 — | $76.82M — | 0 | -$0.35 — | |
| Wrap WRAP | $1.5 — |
-0.66
|
$75.87M — | $121.24K — | $1.48 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
| Interlink Electronics LINK | $7.66 — |
+2
|
$75.56M — | $9.43K — | $7.38 — | $8.07 — | $75.56M — | 0 | -$0.24 — | |
| Eltek ELTK | $10.25 — |
-0.49
|
$68.82M — | $3.72K — | $10.11 — | $10.37 — | $68.82M — | 20.09 | $0.51 — | |
| Aurora Mobile JG | $11.21 — |
+0.09
|
$67.3M — | $9.86K — | $11.01 — | $11.4 — | $67.3M — | 0 | -$0.17 — | |
| Phunware PHUN | $3.33 — |
-5.4
|
$67.17M — | $310.19K — | $3.33 — | $3.56 — | $67.17M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $5.12 — |
+1.99
|
$66.99M — | $52.5K — | $4.92 — | $5.15 — | $66.99M — | 0 | -$3.71 — | |
| SurgePays SURG | $3.28 — |
-4.37
|
$66.95M — | $47.51K — | $3.28 — | $3.45 — | $66.95M — | 0 | -$2.84 — | |
| MIND Technology MIND | $8.16 — |
-2.16
|
$65.03M — | $140.58K — | $8.04 — | $8.48 — | $65.03M — | 1.94 | $4.2 — | |
| authID AUID | $4.63 — |
-6.37
|
$62.24M — | $147.49K — | $4.5 — | $4.99 — | $62.24M — | 0 | -$1.48 — | |
| Sono-Tek SOTK | $3.76 — |
+3.58
|
$59.14M — | $3.9K — | $3.71 — | $3.77 — | $59.14M — | 47.00 | $0.08 — | |
| VivoPower VVPR | $5.19 — |
+1.96
|
$52.48M — | $955.73K — | $4.8 — | $5.31 — | $52.48M — | 0 | -$12.6 — | |
| Cyngn CYN | $10.35 — |
-6.92
|
$52.37M — | $1.45M — | $10.23 — | $11.17 — | $52.37M — | 0 | -$1,796 — | |
| Research Frontiers Incorporated REFR | $1.51 — |
+1.35
|
$50.81M — | $25.69K — | $1.48 — | $1.55 — | $50.81M — | 0 | -$0.04 — | |
| Koss KOSS | $5.36 — |
+1.52
|
$50.25M — | $44.98K — | $5.15 — | $5.37 — | $50.25M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.26 — |
-3.84
|
$50.24M — | $19.12K — | $4.16 — | $4.45 — | $50.24M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.06 — |
+0.5
|
$47.84M — | $4.98K — | $4.02 — | $4.12 — | $47.84M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.3 — |
+3.14
|
$47.32M — | $280.61K — | $2.17 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| Mogo MOGO | $1.87 — |
-4.59
|
$46.28M — | $1.54M — | $1.85 — | $1.99 — | $46.28M — | 0 | -$0.66 — | |
| Intrusion INTZ | $2.3 — |
-6.5
|
$45.76M — | $442.36K — | $2.27 — | $2.51 — | $45.76M — | 0 | -$0.8 — | |
| Viewbix VBIX | $4.95 — |
+5.32
|
$45.6M — | $50.92K — | $4.53 — | $4.95 — | $45.6M — | 0 | -$10.86 — | |
| NetSol NTWK | $3.58 — |
+1.13
|
$41.92M — | $50.33K — | $3.54 — | $3.69 — | $41.92M — | 179.00 | $0.02 — | |
| Hitek Global HKIT | $1.4 — |
<0.01
|
$41.02M — | $1.59K — | $1.39 — | $1.41 — | $41.02M — | 0 | -$0.04 — | |
| CISO Global CISO | $1.17 — |
0
|
$38.22M — | $600.56K — | $1.12 — | $1.18 — | $38.22M — | 0 | -$1.58 — | |
| Pixelworks PXLW | $7.16 — |
-2.85
|
$37.56M — | $12.38K — | $7.09 — | $7.54 — | $37.56M — | 0 | -$6.36 — | |
| Creative Realities CREX | $3.39 — |
+2.11
|
$35.66M — | $36.38K — | $3.28 — | $3.44 — | $35.66M — | 0 | -$0.01 — | |
| Siyata Mobile SYTA | $3.98 — |
-3.63
|
$35.39M — | $2.79M — | $3.92 — | $4.57 — | $35.39M — | 0.0054 | $725.61 — | |
| CPS CPSH | $2.42 — |
-9.7
|
$35.15M — | $150K — | $2.11 — | $2.76 — | $35.15M — | 0 | -$0.2 — | |
| The Glimpse VRAR | $1.47 — |
+2.08
|
$30.95M — | $159.25K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.36 — | |
| B.O.S. Better Online BOSC | $5.04 — |
-1.27
|
$29.85M — | $89.53K — | $4.92 — | $5.1 — | $29.85M — | 10.50 | $0.48 — | |
| Data I/O DAIO | $3.09 — |
-2.52
|
$28.55M — | $22.82K — | $3.08 — | $3.22 — | $28.55M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.96 — |
+1.54
|
$28.21M — | $8.68K — | $3.9 — | $3.97 — | $28.21M — | 0 | -$0.42 — | |
| Blackboxstocks BLBX | $7.32 — |
-1.08
|
$26.67M — | $32.63K — | $7.27 — | $7.6 — | $26.67M — | 0 | -$0.99 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Beam Global BEEM | $1.72 — |
-1.71
|
$26.53M — | $285.35K — | $1.67 — | $1.76 — | $26.53M — | 0 | -$1.6 — | |
| MMTec MTC | $0.9899 — |
-3.87
|
$24.94M — | $177.55K — | $0.9799 — | $1.04 — | $24.94M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.44 — |
-2.27
|
$24.56M — | $17.74K — | $3.43 — | $3.51 — | $24.56M — | 172.00 | $0.02 — | |
| ClearOne CLRO | $11.91 — |
+9.07
|
$20.64M — | $115.15K — | $10.7 — | $11.98 — | $20.64M — | 0 | -$6 — | |
| SemiLEDs LEDS | $2.8 — |
+0.55
|
$20.2M — | $42.84K — | $2.73 — | $2.85 — | $20.2M — | 0 | -$0.1 — | |
| Smith Micro Software SMSI | $0.9499 — |
+2.04
|
$18.42M — | $2.09M — | $0.8199 — | $0.9499 — | $18.42M — | 0 | -$0.94 — | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $51.86K — | $2.98 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.46 — |
+0.69
|
$17.4M — | $14.55K — | $1.44 — | $1.49 — | $17.4M — | 0 | -$0.23 — | |
| Sphere 3D ANY | $0.6199 — |
+2.31
|
$16.43M — | $634.28K — | $0.5899 — | $0.65 — | $16.43M — | 0 | -$0.53 — | |
| Electro-Sensors ELSE | $4.65 — |
+1.97
|
$16.04M — | $10.25K — | $4.51 — | $4.65 — | $16.04M — | 42.27 | $0.11 — | |
| Datasea DTSS | $2.02 — |
+1.04
|
$15.47M — | $46.7K — | $1.89 — | $2.04 — | $15.47M — | 0 | -$2.66 — | |
| Soluna SLNH | $0.8499 — |
-1.19
|
$15.39M — | $5.27M — | $0.8 — | $0.9 — | $15.39M — | 0 | -$10.41 — | |
| Amesite AMST | $3.31 — |
-6.76
|
$15.14M — | $120.24K — | $3.13 — | $3.58 — | $15.14M — | 0 | -$1.31 — | |
| DatChat DATS | $2.75 — |
+0.36
|
$13.82M — | $69.11K — | $2.67 — | $2.75 — | $13.82M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
+0.45
|
$13.55M — | $23.62K — | $2.22 — | $2.3 — | $13.55M — | 225.00 | $0.01 — | |
| Versus Systems VS | $2.67 — |
+2.1
|
$13.09M — | $42.18K — | $2.57 — | $2.73 — | $13.09M — | 0 | -$1.23 — | |
| Sonim SONM | $0.6899 — |
+0.55
|
$12.23M — | $728.98K — | $0.67 — | $0.6899 — | $12.23M — | 0 | -$6.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}