Le pays : États-Unis Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
NasdaqCM (62)
Services de communication (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $40.02 — |
+0.02
|
$2.83B — | $401.5K — | $39.67 — | $41.66 — | $2.83B — | 6.95 | $5.75 — | |
| Thryv THRY | $12.95 — |
-0.23
|
$567.72M — | $255.42K — | $12.81 — | $13.17 — | $567.72M — | 0 | -$2.45 — | |
| Anterix ATEX | $28.15 — |
+0.64
|
$523.22M — | $146.09K — | $27.45 — | $28.35 — | $523.22M — | 0 | -$1.62 — | |
| Sify SIFY | $4.33 — |
+3.37
|
$313.28M — | $28.23K — | $4.23 — | $4.44 — | $313.28M — | 0 | -$0.89 — | |
| CuriosityStream CURI | $4.8 — |
-0.21
|
$276.24M — | $436.49K — | $4.75 — | $4.98 — | $276.24M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.6 — |
-1.23
|
$224.52M — | $91.63K — | $1.59 — | $1.64 — | $224.52M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.51 — |
+1.46
|
$200.53M — | $25.94K — | $12.21 — | $12.59 — | $200.53M — | 23.16 | $0.54 — | |
| Crexendo CXDO | $5.3 — |
-1.12
|
$155.6M — | $129.42K — | $5.25 — | $5.43 — | $155.6M — | 66.25 | $0.08 — | |
| FingerMotion FNGR | $2.14 — |
-4.04
|
$128.41M — | $167.36K — | $2.12 — | $2.25 — | $128.41M — | 0 | -$0.09 — | |
| The9 NCTY | $7.48 — |
-6.38
|
$112.36M — | $47.81K — | $7.41 — | $8.13 — | $112.36M — | 0 | -$1.96 — | |
| LiveOne LVO | $0.8599 — |
-0.09
|
$83.02M — | $707.06K — | $0.8199 — | $0.92 — | $83.02M — | 0 | -$0.11 — | |
| BuzzFeed BZFD | $2.09 — |
-1.88
|
$82.06M — | $110.95K — | $2.08 — | $2.13 — | $82.06M — | 0 | -$0.49 — | |
| Thumzup Media TZUP | $6.85 — |
-1.44
|
$66.09M — | $49.78K — | $6.68 — | $7.1 — | $66.09M — | 0 | -$0.67 — | |
| MediaCo Holding MDIA | $1.22 — |
+0.19
|
$65.49M — | $61.87K — | $1.17 — | $1.29 — | $65.49M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.62 — |
-5.42
|
$46.89M — | $73.26K — | $2.51 — | $2.78 — | $46.89M — | 0 | -$0.91 — | |
| Reading RDI | $1.35 — |
-0.74
|
$44.5M — | $30.19K — | $1.32 — | $1.36 — | $44.5M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.35 — |
-3.11
|
$44.5M — | $9.35K — | $9.2 — | $10.33 — | $44.5M — | 0 | -$1.2 — | |
| Urban One UONE | $1.65 — |
-2.37
|
$41.41M — | $80.48K — | $1.57 — | $1.71 — | $41.41M — | 0 | -$2.57 — | |
| Urban One, Inc. UONEK | $0.67 — |
+3.98
|
$41.41M — | $11.35K — | $0.64 — | $0.67 — | $41.41M — | 0 | -$2.73 — | |
| Fluent FLNT | $1.85 — |
+2.78
|
$38.19M — | $5.74K — | $1.8 — | $1.9 — | $38.19M — | 0 | -$1.79 — | |
| Scienjoy Holding SJ | $0.88 — |
-1.16
|
$37.49M — | $18.93K — | $0.8599 — | $0.92 — | $37.49M — | 11.00 | $0.08 — | |
| Anghami ANGH | $0.5 — |
-1.96
|
$34.1M — | $5.18K — | $0.5 — | $0.52 — | $34.1M — | 0 | -$1.1 — | |
| iQSTEL IQST | $10.09 — |
-4.81
|
$32.64M — | $105.29K — | $10 — | $10.7 — | $32.64M — | 0 | -$8.38 — | |
| GameSquare GAME | $0.76 — |
-7.28
|
$31.91M — | $237.81K — | $0.76 — | $0.8399 — | $31.91M — | 0 | -$1.42 — | |
| Stran & Company SWAG | $1.45 — |
-1.36
|
$27.35M — | $177.79K — | $1.45 — | $1.51 — | $27.35M — | 0 | -$0.21 — | |
| AirNet Technology ANTE | $0.7199 — |
-3.3
|
$22.39M — | $10.8K — | $0.6999 — | $0.75 — | $22.39M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.17 — |
+0.48
|
$22.21M — | $16.85K — | $4.16 — | $4.45 — | $22.21M — | 0.75 | $5.55 — | |
| GigaMedia GIGM | $1.39 — |
-2.11
|
$15.69M — | $11.63K — | $1.39 — | $1.43 — | $15.69M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.74 — |
-2.66
|
$14.3M — | $24.37K — | $2.71 — | $2.8 — | $14.3M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.09 — |
-3.54
|
$12.62M — | $16.44K — | $1.08 — | $1.13 — | $12.62M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.8 — |
+0.17
|
$11.41M — | $6.67K — | $5.8 — | $5.85 — | $11.41M — | 0 | -$9.07 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2 — |
+3.63
|
$9.88M — | $152.86K — | $1.91 — | $2.03 — | $9.88M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.54 — |
-1.38
|
$9.35M — | $24.58K — | $0.54 — | $0.5699 — | $9.35M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
-1.67
|
$5.96M — | $6.33K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.57 — | |
| Baosheng Media BAOS | $2.8 — |
+3.7
|
$4.3M — | $44.51K — | $2.62 — | $3.02 — | $4.3M — | 0 | -$18.16 — | |
| Digital Ally DGLY | $2.38 — |
-3.64
|
$4.12M — | $171K — | $2.33 — | $2.51 — | $4.12M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.22 — |
-0.81
|
$2.83M — | $68.99K — | $1.2 — | $1.35 — | $2.83M — | 0 | -$1.64 — | |
| Token Cat TC | $0.81 — |
-0.11
|
$2.49M — | $80.7K — | $0.81 — | $0.8699 — | $2.49M — | 0 | -$12.1 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.44 — |
+3.74
|
$7.68M — | $4.85K — | $4.25 — | $4.44 — | $7.68M — | 0 | -$5.44 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $389 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}