Le pays : États-Unis Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
NasdaqCM (62)
Services de communication (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $44.52 — |
+2.91
|
$3.12B — | $66.3K — | $43.65 — | $45.06 — | $3.12B — | 7.74 | $5.75 — | |
| Thryv THRY | $12.88 — |
+3.04
|
$563.35M — | $412.58K — | $12.53 — | $13.03 — | $563.35M — | 0 | -$2.46 — | |
| Anterix ATEX | $24.68 — |
+0.9
|
$461.41M — | $182.1K — | $24 — | $24.72 — | $461.41M — | 0 | -$0.61 — | |
| Sify SIFY | $4.73 — |
+1.28
|
$342.22M — | $15.11K — | $4.61 — | $4.8 — | $342.22M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $4.59 — |
-3.77
|
$264.88M — | $655.86K — | $4.55 — | $4.84 — | $264.88M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.82 — |
+8.33
|
$252.62M — | $191.89K — | $1.68 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.27 — |
-2.35
|
$212.71M — | $10.24K — | $13.26 — | $13.63 — | $212.71M — | 25.03 | $0.53 — | |
| Crexendo CXDO | $6.14 — |
-3.91
|
$178.25M — | $160.56K — | $6.1 — | $6.41 — | $178.25M — | 76.75 | $0.08 — | |
| The9 NCTY | $9.57 — |
+8.87
|
$134.58M — | $50.81K — | $8.96 — | $9.59 — | $134.58M — | 0 | -$2.09 — | |
| Thumzup Media TZUP | $12.36 — |
+21.18
|
$117.53M — | $517.49K — | $10.27 — | $13.44 — | $117.53M — | 0 | -$0.68 — | |
| FingerMotion FNGR | $1.99 — |
+1.02
|
$114.59M — | $351.14K — | $1.95 — | $2.01 — | $114.59M — | 0 | -$0.09 — | |
| BuzzFeed BZFD | $2.02 — |
+0.5
|
$77.82M — | $69.69K — | $2.02 — | $2.06 — | $77.82M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.77 — |
-9.79
|
$74.09M — | $679.62K — | $0.76 — | $0.8599 — | $74.09M — | 0 | -$0.17 — | |
| MediaCo Holding MDIA | $1.28 — |
-6.57
|
$68.71M — | $816.67K — | $1.13 — | $1.32 — | $68.71M — | 0 | -$0.02 — | |
| GameSquare GAME | $1.54 — |
+58.76
|
$60.25M — | $26.18M — | $0.93 — | $1.69 — | $60.25M — | 0 | -$1.53 — | |
| IZEA Worldwide IZEA | $2.58 — |
-2.27
|
$44.58M — | $16.53K — | $2.56 — | $2.64 — | $44.58M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.39 — |
+6.56
|
$42.59M — | $2.77K — | $10.39 — | $10.39 — | $42.59M — | 0 | -$1.2 — | |
| Reading RDI | $1.28 — |
+3.23
|
$42.59M — | $31.47K — | $1.26 — | $1.31 — | $42.59M — | 0 | -$1.2 — | |
| Fluent FLNT | $2.01 — |
+1.01
|
$41.49M — | $4.36K — | $1.93 — | $2.13 — | $41.49M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.9699 — |
+17.76
|
$40.74M — | $100.15K — | $0.8199 — | $0.9799 — | $40.74M — | 12.12 | $0.08 — | |
| Urban One, Inc. UONEK | $0.6099 — |
-12.72
|
$39.72M — | $3.11M — | $0.56 — | $1.4 — | $39.72M — | 0 | -$2.63 — | |
| Urban One UONE | $1.65 — |
+3.13
|
$39.72M — | $259.79K — | $1.58 — | $1.9 — | $39.72M — | 0 | -$2.63 — | |
| iQSTEL IQST | $10.31 — |
+7.17
|
$34.7M — | $264.77K — | $9.59 — | $10.8 — | $34.7M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.4899 — |
+0.72
|
$32.93M — | $18.53K — | $0.4799 — | $0.5 — | $32.93M — | 0 | -$1.11 — | |
| Stran & Company SWAG | $1.42 — |
+1.43
|
$26.42M — | $14.33K — | $1.33 — | $1.51 — | $26.42M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.51 — |
-1.53
|
$24.14M — | $19.4K — | $4.5 — | $4.69 — | $24.14M — | 0.81 | $5.55 — | |
| AirNet Technology ANTE | $0.68 — |
+4.78
|
$20.32M — | $15.98K — | $0.6099 — | $0.6999 — | $20.32M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.44 — |
-2.97
|
$15.92M — | $18.06K — | $1.41 — | $1.48 — | $15.92M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.01 — |
+1.35
|
$15.29M — | $48.14K — | $2.9 — | $3.25 — | $15.29M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.34 — |
-1.46
|
$15.08M — | $35.31K — | $1.32 — | $1.39 — | $15.08M — | 0 | -$1.39 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.73 — |
+2.37
|
$12.53M — | $66.95K — | $1.7 — | $1.75 — | $12.53M — | 0 | -$16,290 — | |
| 36Kr KRKR | $5.65 — |
+6.4
|
$11.13M — | $245 — | $5.65 — | $5.65 — | $11.13M — | 0 | -$9.07 — | |
| Pop Culture CPOP | $0.6099 — |
+8.91
|
$10.33M — | $175.56K — | $0.5699 — | $0.64 — | $10.33M — | 0 | -$3.13 — | |
| Beasley Broadcast BBGI | $4.18 — |
+4.76
|
$7.5M — | $119.65K — | $4 — | $4.33 — | $7.5M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-2.08
|
$5.67M — | $36.82K — | $0.8399 — | $0.88 — | $5.67M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.6 — |
-0.38
|
$3.99M — | $102K — | $2.56 — | $2.77 — | $3.99M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.27 — |
+1.34
|
$3.92M — | $48.92K — | $2.2 — | $2.28 — | $3.92M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.47 — |
+2.08
|
$3.91M — | $35.48K — | $1.43 — | $1.48 — | $3.91M — | 0 | -$1.65 — | |
| Token Cat TC | $0.76 — |
-0.62
|
$2.33M — | $54.91K — | $0.76 — | $0.79 — | $2.33M — | 0 | -$12.06 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}