Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Checkpoint Therapeutics CKPT | $4.01 — |
-0.74
|
$335.89M — | $1.94M — | $3.99 — | $4.03 — | $335.89M — | 0 | -$1.42 — | |
Satellogic SATL | $3.38 — |
+2.89
|
$328.05M — | $568.3K — | $3 — | $3.39 — | $328.05M — | 0 | -$1.28 — | |
Celcuity CELC | $8.65 — |
-2.26
|
$327.31M — | $502.14K — | $7.7 — | $8.89 — | $327.31M — | 0 | -$2.83 — | |
Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.81K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
Bank of Marin Bancorp BMRC | $20.03 — |
+0.45
|
$322.82M — | $103.38K — | $19.14 — | $20.1 — | $322.82M — | 0 | -$0.52 — | |
PrimeEnergy Resources PNRG | $187.3 — |
-11.55
|
$321.69M — | $18.55K — | $182.79 — | $204.35 — | $321.69M — | 8.06 | $23.21 — | |
Heron Therapeutics HRTX | $2.1 — |
-1.87
|
$319.89M — | $1.11M — | $2.02 — | $2.13 — | $319.89M — | 0 | -$0.09 — | |
Community West Bancshares CWBC | $16.66 — |
-2.06
|
$317.38M — | $58.11K — | $16.05 — | $16.93 — | $317.38M — | 37.02 | $0.45 — | |
Mereo BioPharma MREO | $1.99 — |
-9.95
|
$316.41M — | $1.69M — | $1.93 — | $2.17 — | $316.41M — | 0 | -$0.3 — | |
Benitec Biopharma Inc. BNTC | $12.32 — |
-5.3
|
$314.73M — | $99.88K — | $11.13 — | $12.87 — | $314.73M — | 0 | -$0.62 — | |
Nano Dimension NNDM | $1.43 — |
-4.67
|
$313.51M — | $3.25M — | $1.38 — | $1.48 — | $313.51M — | 0 | -$0.41 — | |
Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.09K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
Farmers & Merchants Bancorp FMAO | $22.5 — |
+2.32
|
$308.26M — | $30.71K — | $21.1 — | $22.71 — | $308.26M — | 11.84 | $1.9 — | |
indie Semiconductor INDI | $1.6 — |
-16.45
|
$305.32M — | $7.41M — | $1.56 — | $1.86 — | $305.32M — | 0 | -$0.76 — | |
ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $390.2K — | $11 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
Citizens & Northern CZNC | $19.08 — |
-0.73
|
$295.09M — | $38.94K — | $18.4 — | $19.18 — | $295.09M — | 11.28 | $1.69 — | |
Lands' End LE | $9.51 — |
-0.42
|
$293.31M — | $323.69K — | $9.1 — | $9.63 — | $293.31M — | 47.54 | $0.2 — | |
SkyWater Technology SKYT | $6.1 — |
-4.54
|
$292.77M — | $828.3K — | $5.75 — | $6.23 — | $292.77M — | 0 | -$0.14 — | |
Sify SIFY | $4.01 — |
-8.86
|
$289.61M — | $133.08K — | $3.92 — | $4.38 — | $289.61M — | 200.50 | $0.02 — | |
Concrete Pumping BBCP | $5.45 — |
+2.06
|
$289.13M — | $238.37K — | $5.1 — | $5.46 — | $289.13M — | 19.46 | $0.28 — | |
Codere Online Luxembourg CDRO | $6.35 — |
-9.16
|
$288.87M — | $59.16K — | $6.19 — | $6.69 — | $288.87M — | 0 | -$0.73 — | |
Civista Bancshares CIVB | $18.51 — |
-0.27
|
$286.53M — | $52.8K — | $17.72 — | $18.73 — | $286.53M — | 9.20 | $2.01 — | |
FS Bancorp FSBW | $36.27 — |
+1.2
|
$281.56M — | $22.82K — | $34.61 — | $36.87 — | $281.56M — | 8.31 | $4.36 — | |
Pioneer Bancorp PBFS | $11.19 — |
0
|
$281.26M — | $18.07K — | $10.76 — | $11.38 — | $281.26M — | 15.54 | $0.72 — | |
Smart Share Global EM | $1.08 — |
-4.42
|
$280.34M — | $477.76K — | $1.02 — | $1.13 — | $280.34M — | 54.00 | $0.02 — | |
Mercurity Fintech Holding MFH | $4.4 — |
-7.37
|
$280.15M — | $59.37K — | $4.39 — | $4.82 — | $280.15M — | 0 | $0 — | |
NVE NVEC | $57.77 — |
-1.53
|
$279.44M — | $40.93K — | $56.11 — | $58.53 — | $279.44M — | 18.63 | $3.1 — | |
POET POET | $3.6 — |
-11.56
|
$278.82M — | $1.47M — | $3.48 — | $3.95 — | $278.82M — | 0 | -$0.94 — | |
NI NODK | $13.46 — |
-2.18
|
$278.37M — | $19.14K — | $13.13 — | $13.54 — | $278.37M — | 43.41 | $0.31 — | |
Montauk Renewables MNTK | $1.95 — |
+2.36
|
$277.75M — | $338.16K — | $1.75 — | $1.95 — | $277.75M — | 27.85 | $0.07 — | |
Viemed Healthcare VMD | $6.88 — |
-2.69
|
$271.91M — | $165.31K — | $6.78 — | $7.09 — | $271.91M — | 24.57 | $0.28 — | |
Tile Shop TTSH | $6.08 — |
+1.67
|
$271.52M — | $61.55K — | $5.66 — | $6.09 — | $271.52M — | 121.59 | $0.05 — | |
Pangaea Logistics PANL | $4.12 — |
-5.84
|
$270.06M — | $385.56K — | $3.93 — | $4.37 — | $270.06M — | 6.53 | $0.63 — | |
Northeast Community Bancorp NECB | $21.13 — |
-3.3
|
$268.6M — | $77.33K — | $20.37 — | $21.27 — | $268.6M — | 6.00 | $3.52 — | |
The RMR RMR | $15.92 — |
-0.53
|
$268.17M — | $281.22K — | $15.5 — | $15.99 — | $268.17M — | 11.88 | $1.34 — | |
Citizens Financial Services CZFS | $56.09 — |
+1.96
|
$266.96M — | $10.21K — | $50.89 — | $56.09 — | $266.96M — | 9.58 | $5.85 — | |
Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $711.75K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
Verastem VSTM | $5.16 — |
-9.47
|
$265.67M — | $810.67K — | $4.93 — | $5.57 — | $265.67M — | 0 | -$3.66 — | |
DocGo DCGO | $2.51 — |
-1.95
|
$255.98M — | $1.28M — | $2.44 — | $2.55 — | $255.98M — | 13.94 | $0.18 — | |
Orange County Bancorp OBT | $22.46 — |
+0.67
|
$255.11M — | $14.05K — | $21.07 — | $22.49 — | $255.11M — | 9.09 | $2.47 — | |
Plumas Bancorp PLBC | $43 — |
+3.34
|
$254.56M — | $18.37K — | $40.5 — | $43.18 — | $254.56M — | 8.95 | $4.8 — | |
Golden Matrix GMGI | $1.92 — |
-2.04
|
$253.61M — | $114.17K — | $1.86 — | $1.94 — | $253.61M — | 0 | -$0.01 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
Pure Cycle PCYO | $10.44 — |
+1.16
|
$251.36M — | $114.32K — | $9.72 — | $10.52 — | $251.36M — | 18.98 | $0.55 — | |
The First of Long Island FLIC | $11 — |
-1.08
|
$248.99M — | $89.6K — | $10.59 — | $11.26 — | $248.99M — | 14.66 | $0.75 — | |
Sanara MedTech SMTI | $27.79 — |
-5.48
|
$247.38M — | $93.93K — | $27.15 — | $29.69 — | $247.38M — | 0 | -$1.14 — | |
Gevo GEVO | $1.03 — |
-1.9
|
$246.8M — | $4.96M — | $0.92 — | $1.03 — | $246.8M — | 0 | -$0.34 — | |
Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.9M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
LINKBANCORP LNKB | $6.55 — |
-2.96
|
$244.82M — | $107.32K — | $6.09 — | $6.78 — | $244.82M — | 9.22 | $0.71 — | |
Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.29K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
Hudson HDSN | $5.45 — |
-3.54
|
$239.94M — | $615.4K — | $5.11 — | $5.6 — | $239.94M — | 10.48 | $0.52 — | |
A2Z Cust2Mate AZ | $6.85 — |
+0.74
|
$238.98M — | $85.31K — | $6.35 — | $6.99 — | $238.98M — | 0 | -$0.8 — | |
Bright Minds Biosciences DRUG | $32.04 — |
-3.26
|
$229.36M — | $42.88K — | $30 — | $33.65 — | $229.36M — | 0 | -$0.14 — | |
Landsea Homes LSEA | $6.25 — |
+8.32
|
$227.06M — | $577.9K — | $5.62 — | $6.38 — | $227.06M — | 13.29 | $0.47 — | |
GoHealth GOCO | $9.73 — |
-15.17
|
$224.73M — | $335.65K — | $9.12 — | $11.1 — | $224.73M — | 0 | -$0.66 — | |
Aurora Cannabis ACB | $4.02 — |
-6.41
|
$223.28M — | $1.02M — | $3.84 — | $4.17 — | $223.28M — | 21.13 | $0.19 — | |
Abeona Therapeutics ABEO | $4.52 — |
-8.69
|
$219.37M — | $745.84K — | $4.4 — | $4.99 — | $219.37M — | 0 | -$1.55 — | |
HIVE Digital Technologies Ltd. HIVE | $1.4 — |
-5.41
|
$218.46M — | $6.14M — | $1.3 — | $1.45 — | $218.46M — | 0 | -$0.05 — | |
Nature's Sunshine Products NATR | $11.78 — |
-2.4
|
$217.74M — | $77.44K — | $11.57 — | $11.95 — | $217.74M — | 29.44 | $0.4 — | |
Uranium Royalty UROY | $1.6 — |
-6.98
|
$217.28M — | $4.23M — | $1.51 — | $1.66 — | $217.28M — | 0 | $0 — | |
Kingstone Companies KINS | $15.74 — |
-7.03
|
$216.12M — | $427.82K — | $15.04 — | $16.13 — | $216.12M — | 10.63 | $1.48 — | |
Aehr Test Systems, Inc. AEHR | $7.26 — |
+6.06
|
$215.71M — | $1.23M — | $6.27 — | $7.36 — | $215.71M — | 9.67 | $0.75 — | |
John Marshall Bancorp JMSB | $15.08 — |
+0.73
|
$215.27M — | $125.12K — | $13.81 — | $15.45 — | $215.27M — | 12.56 | $1.2 — | |
Parke Bancorp PKBK | $17.96 — |
+0.17
|
$212.69M — | $32.61K — | $17.37 — | $18.07 — | $212.69M — | 7.91 | $2.27 — | |
MVB Financial MVBF | $16.39 — |
+0.86
|
$212.23M — | $47.02K — | $15.84 — | $16.52 — | $212.23M — | 10.71 | $1.53 — | |
HF Foods HFFG | $3.98 — |
-7.87
|
$209.9M — | $306.51K — | $3.75 — | $4.27 — | $209.9M — | 0 | -$0.92 — | |
Middlefield Banc MBCN | $25.55 — |
+3.27
|
$206.48M — | $7.1K — | $24 — | $25.55 — | $206.48M — | 13.30 | $1.92 — | |
Blade Air Mobility BLDE | $2.56 — |
-1.92
|
$204.69M — | $1.18M — | $2.35 — | $2.59 — | $204.69M — | 0 | -$0.35 — | |
G. Willi-Food WILC | $14.74 — |
-3.72
|
$204.4M — | $11.45K — | $14.5 — | $15.2 — | $204.4M — | 10.75 | $1.37 — | |
Oak Valley Bancorp OVLY | $24.09 — |
+0.46
|
$201.92M — | $11.66K — | $22.94 — | $24.54 — | $201.92M — | 7.97 | $3.02 — | |
Compass Therapeutics CMPX | $1.46 — |
-9.03
|
$201.89M — | $1.72M — | $1.42 — | $1.63 — | $201.89M — | 0 | -$0.36 — | |
LCNB LCNB | $14.08 — |
+0.57
|
$199.34M — | $48.8K — | $13.34 — | $14.21 — | $199.34M — | 14.51 | $0.97 — | |
AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $456.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $68.02K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
Provident Bancorp PVBC | $11.06 — |
-3.15
|
$196.74M — | $59.02K — | $10.63 — | $11.25 — | $196.74M — | 25.72 | $0.43 — | |
Ocugen OCGN | $0.66 — |
+3.65
|
$193.31M — | $3.82M — | $0.6099 — | $0.6899 — | $193.31M — | 0 | -$0.2 — | |
Nuvectis Pharma NVCT | $8.25 — |
-8.84
|
$192.98M — | $109.31K — | $8.03 — | $9.04 — | $192.98M — | 0 | -$1.11 — | |
Euroseas ESEA | $27.2 — |
-8.05
|
$191.69M — | $76.49K — | $26.8 — | $29.15 — | $191.69M — | 1.67 | $16.2 — | |
Inspired Entertainment INSE | $7.09 — |
-8.63
|
$190.76M — | $178.89K — | $6.7 — | $7.75 — | $190.76M — | 3.19 | $2.22 — | |
Virginia National Bankshares VABK | $35.3 — |
-0.9
|
$190.34M — | $5.59K — | $34.99 — | $35.3 — | $190.34M — | 11.20 | $3.15 — | |
Old Point Financial OPOF | $36.46 — |
-0.98
|
$186.1M — | $25.66K — | $35.47 — | $36.68 — | $186.1M — | 19.39 | $1.88 — | |
Monopar Therapeutics MNPR | $30 — |
-13.27
|
$183.38M — | $42.42K — | $28.24 — | $33.85 — | $183.38M — | 0 | -$4.11 — | |
Cardiff Oncology CRDF | $2.75 — |
-4.18
|
$182.94M — | $1.61M — | $2.62 — | $2.82 — | $182.94M — | 0 | -$0.95 — | |
FVCBankcorp FVCB | $9.84 — |
-1.26
|
$180.78M — | $40.67K — | $9.63 — | $10.37 — | $180.78M — | 11.99 | $0.82 — | |
Cidara Therapeutics CDTX | $16.43 — |
-7.8
|
$179.97M — | $119.54K — | $16.1 — | $17.2 — | $179.97M — | 0 | -$26.82 — | |
LifeVantage LFVN | $14.32 — |
-0.28
|
$179.73M — | $183.92K — | $13.12 — | $14.47 — | $179.73M — | 25.12 | $0.57 — | |
Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
First National FXNC | $19.81 — |
-2.37
|
$178.03M — | $30.03K — | $19 — | $20.01 — | $178.03M — | 19.80 | $1 — | |
Alpha Tau Medical DRTS | $2.52 — |
+0.8
|
$177.36M — | $96.52K — | $2.3 — | $2.53 — | $177.36M — | 0 | -$0.45 — | |
Denny's DENN | $3.43 — |
-0.58
|
$176.56M — | $1.29M — | $3.16 — | $3.46 — | $176.56M — | 8.36 | $0.41 — | |
Seven Hills Realty Trust SEVN | $11.68 — |
-5.73
|
$174.06M — | $119.47K — | $11.51 — | $12.3 — | $174.06M — | 9.65 | $1.21 — | |
RADCOM RDCM | $10.68 — |
-4.64
|
$171.19M — | $39.19K — | $10.2 — | $11.26 — | $171.19M — | 24.83 | $0.43 — | |
Eledon Pharmaceuticals ELDN | $2.83 — |
-10.44
|
$169.47M — | $413.81K — | $2.81 — | $3.12 — | $169.47M — | 0 | -$0.75 — | |
Eagle Financial Services EFSI | $31.5 — |
-0.79
|
$169.43M — | $28.8K — | $31.12 — | $33 — | $169.43M — | 7.29 | $4.32 — | |
Amarin AMRN | $0.4 — |
-4.73
|
$166.75M — | $2.56M — | $0.39 — | $0.4199 — | $166.75M — | 0 | -$0.2 — | |
INmune Bio INMB | $7.27 — |
-6.44
|
$166.7M — | $504.21K — | $7.02 — | $7.89 — | $166.7M — | 0 | -$2.11 — | |
Journey Medical Corporation DERM | $7.19 — |
+9.1
|
$166.12M — | $355.01K — | $6.14 — | $7.29 — | $166.12M — | 0 | -$0.72 — | |
Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.37K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $390.26K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
The Joint JYNT | $10.7 — |
-4.63
|
$162.37M — | $110.57K — | $10.55 — | $11.75 — | $162.37M — | 0 | -$0.1 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |