Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celcuity CELC | $10.69 — |
-0.6
|
$404.6M — | $5.54K — | $10.55 — | $10.77 — | $404.6M — | 0 | -$3.05 — | |
| Bridgewater Bancshares BWB | $14.73 — |
-0.67
|
$404.19M — | $1.25K — | $14.67 — | $14.73 — | $404.19M — | 13.39 | $1.1 — | |
| Verastem VSTM | $7.12 — |
-4.81
|
$391.24M — | $870.57K — | $6.96 — | $7.13 — | $391.24M — | 0 | -$3.36 — | |
| Sify SIFY | $5.27 — |
-1.86
|
$380.63M — | $17.98K — | $5.04 — | $5.5 — | $380.63M — | 0 | -$0.13 — | |
| Satellogic SATL | $3.64 — |
-1.89
|
$378.96M — | $447.36K — | $3.61 — | $3.71 — | $378.96M — | 0 | -$1.45 — | |
| Greene County Bancorp GCBC | $22.21 — |
-1.29
|
$378.17M — | $160 — | $22.21 — | $22.21 — | $378.17M — | 13.29 | $1.67 — | |
| Concrete Pumping BBCP | $7.11 — |
-1.25
|
$377.19M — | $5.22K — | $7.08 — | $7.12 — | $377.19M — | 25.39 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
-1.33
|
$376.76M — | $585.06K — | $2.97 — | $3.06 — | $376.76M — | 0 | -$0.16 — | |
| Value Line VALU | $39.19 — |
+1.01
|
$368.92M — | $15 — | $39.19 — | $39.19 — | $368.92M — | 17.11 | $2.29 — | |
| Checkpoint Therapeutics CKPT | $4.17 — |
-0.12
|
$362.87M — | $3.19M — | $4.16 — | $4.2 — | $362.87M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.22 — |
-2.7
|
$352.73M — | $62.43K — | $2.2 — | $2.27 — | $352.73M — | 0 | -$0.35 — | |
| POET POET | $4.43 — |
-0.23
|
$352.28M — | $56.14K — | $4.33 — | $4.44 — | $352.28M — | 0 | -$0.82 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.94 — |
-3.72
|
$351.83M — | $1.49M — | $1.89 — | $1.95 — | $351.83M — | 0 | -$0.05 — | |
| Civista Bancshares CIVB | $22.33 — |
-1.46
|
$346.54M — | $38.49K — | $22.25 — | $22.82 — | $346.54M — | 9.88 | $2.26 — | |
| CuriosityStream CURI | $6.04 — |
-0.73
|
$346.52M — | $60.47K — | $5.87 — | $6.12 — | $346.52M — | 0 | -$0.14 — | |
| NVE NVEC | $71.05 — |
-2.89
|
$343.66M — | $4.43K — | $69.55 — | $71.27 — | $343.66M — | 22.84 | $3.11 — | |
| Codere Online Luxembourg CDRO | $7.49 — |
-0.55
|
$341.77M — | $370 — | $7.42 — | $7.49 — | $341.77M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $12.07 — |
-0.12
|
$341.02M — | $12.36K — | $11.81 — | $12.07 — | $341.02M — | 0 | -$0.76 — | |
| Community West Bancshares CWBC | $17.85 — |
0
|
$340.24M — | $2.06K — | $17.5 — | $17.89 — | $340.24M — | 30.77 | $0.58 — | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $191.66K — | $1.54 — | $1.56 — | $336.79M — | 0 | -$0.44 — | |
| Abeona Therapeutics ABEO | $6.56 — |
-0.3
|
$335.59M — | $41.57K — | $6.48 — | $6.58 — | $335.59M — | 0 | -$0.63 — | |
| Bank of Marin Bancorp BMRC | $20.63 — |
-0.39
|
$334.54M — | $3.43K — | $20.25 — | $21.53 — | $334.54M — | 0 | -$0.4 — | |
| Cidara Therapeutics CDTX | $25.7 — |
-2.1
|
$333.32M — | $159.41K — | $25.21 — | $26.55 — | $333.32M — | 0 | -$26.67 — | |
| Benitec Biopharma Inc. BNTC | $13.02 — |
-4.19
|
$333.31M — | $850 — | $13.02 — | $13.32 — | $333.31M — | 0 | -$5.03 — | |
| SNDL SNDL | $1.29 — |
-1.53
|
$331.91M — | $127.4K — | $1.28 — | $1.3 — | $331.91M — | 0 | -$0.29 — | |
| International Money Express IMXI | $10.94 — |
-1.08
|
$327.95M — | $12.87K — | $10.85 — | $11.12 — | $327.95M — | 6.47 | $1.69 — | |
| Rezolute RZLT | $3.83 — |
-1.79
|
$327.54M — | $23.6K — | $3.81 — | $3.82 — | $327.54M — | 0 | -$1.16 — | |
| Farmers & Merchants Bancorp FMAO | $23.76 — |
-3.53
|
$325.94M — | $7.59K — | $23.76 — | $24.64 — | $325.94M — | 11.76 | $2.02 — | |
| Arqit Quantum ARQQ | $25.47 — |
+2.83
|
$324.59M — | $335.52K — | $23.7 — | $25.6 — | $324.59M — | 0 | -$5.99 — | |
| PrimeEnergy Resources PNRG | $188.21 — |
-0.18
|
$312.52M — | $3.43K — | $186.52 — | $189.91 — | $312.52M — | 8.84 | $21.27 — | |
| A2Z Cust2Mate AZ | $8.88 — |
-2.31
|
$311.15M — | $8.44K — | $8.79 — | $9 — | $311.15M — | 0 | -$1 — | |
| Hudson HDSN | $7.1 — |
-1.11
|
$308.71M — | $17K — | $7.05 — | $7.12 — | $308.71M — | 18.68 | $0.38 — | |
| TSS TSSI | $12.3 — |
+0.37
|
$307.63M — | $314.93K — | $11.68 — | $12.45 — | $307.63M — | 34.15 | $0.36 — | |
| Lightbridge LTBR | $13.48 — |
+26.41
|
$303.71M — | $2.72M — | $11.6 — | $13.83 — | $303.71M — | 0 | -$0.84 — | |
| Pangaea Logistics PANL | $4.59 — |
+3.54
|
$301M — | $74.5K — | $4.46 — | $4.68 — | $301M — | 13.10 | $0.35 — | |
| Cryoport CYRX | $5.99 — |
-3.7
|
$300.32M — | $6.28K — | $5.97 — | $6.07 — | $300.32M — | 0 | -$2.36 — | |
| Citizens & Northern CZNC | $19.11 — |
+0.61
|
$296.02M — | $2.44K — | $18.95 — | $19.11 — | $296.02M — | 10.91 | $1.75 — | |
| Aurora Cannabis ACB | $5.38 — |
-2
|
$295.28M — | $128.75K — | $5.33 — | $5.45 — | $295.28M — | 28.31 | $0.19 — | |
| Mercurity Fintech Holding MFH | $4.62 — |
-5.43
|
$293.91M — | $27.67K — | $4.51 — | $4.8 — | $293.91M — | 0 | -$0.08 — | |
| FS Bancorp FSBW | $38.17 — |
-0.87
|
$293.77M — | $704 — | $37.95 — | $38.17 — | $293.77M — | 8.85 | $4.31 — | |
| Citizens Financial Services CZFS | $61.58 — |
-1.53
|
$293.1M — | $577 — | $61.58 — | $61.58 — | $293.1M — | 10.31 | $5.97 — | |
| Northeast Community Bancorp NECB | $22.98 — |
-0.56
|
$292.49M — | $33.51K — | $22.41 — | $23.43 — | $292.49M — | 6.68 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.59 — |
-1.61
|
$291.52M — | $7.38K — | $11.59 — | $11.75 — | $291.52M — | 16.09 | $0.72 — | |
| Compass Therapeutics CMPX | $2.08 — |
-0.95
|
$287.63M — | $29.08K — | $2.04 — | $2.1 — | $287.63M — | 0 | -$0.4 — | |
| Orange County Bancorp OBT | $25 — |
-1.96
|
$284.59M — | $374 — | $25 — | $25 — | $284.59M — | 10.33 | $2.42 — | |
| Waldencast WALD | $2.28 — |
-3.3
|
$280.74M — | $1.29K — | $2.25 — | $2.31 — | $280.74M — | 0 | -$0.39 — | |
| Heron Therapeutics HRTX | $1.84 — |
-1.87
|
$279.95M — | $56.01K — | $1.83 — | $1.86 — | $279.95M — | 0 | -$0.05 — | |
| Ocugen OCGN | $0.9499 — |
+4.04
|
$277.69M — | $1.39M — | $0.92 — | $0.9599 — | $277.69M — | 0 | -$0.2 — | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $76.45K — | $1.07 — | $1.1 — | $273.85M — | 0 | -$0.01 — | |
| Blade Air Mobility BLDE | $3.38 — |
+0.6
|
$273.84M — | $37.2K — | $3.31 — | $3.38 — | $273.84M — | 0 | -$0.33 — | |
| NI NODK | $13.2 — |
+3.09
|
$273.12M — | $486 — | $12.67 — | $13.2 — | $273.12M — | 45.50 | $0.29 — | |
| Montauk Renewables MNTK | $1.91 — |
-2.11
|
$271.89M — | $9.75K — | $1.87 — | $1.97 — | $271.89M — | 31.81 | $0.06 — | |
| AerSale ASLE | $5.8 — |
-0.68
|
$271.8M — | $18.28K — | $5.76 — | $5.84 — | $271.8M — | 0 | -$0.11 — | |
| Sanara MedTech SMTI | $30.51 — |
-1.55
|
$271.17M — | $1.46K — | $30.51 — | $30.51 — | $271.17M — | 0 | -$1.34 — | |
| Brooge Energy BROG | $2.47 — |
+12.27
|
$270.68M — | $30.21K — | $2.11 — | $2.57 — | $270.68M — | 49.39 | $0.05 — | |
| Dogness (International) DOGZ | $21.11 — |
-5.46
|
$269.8M — | $48.04K — | $21.05 — | $22.16 — | $269.8M — | 0 | -$0.39 — | |
| Lands' End LE | $8.73 — |
-2.46
|
$269.25M — | $7.59K — | $8.7 — | $8.78 — | $269.25M — | 43.64 | $0.2 — | |
| Euroseas ESEA | $38.29 — |
-1.69
|
$268.28M — | $14.36K — | $37.62 — | $39.24 — | $268.28M — | 2.36 | $16.2 — | |
| Aehr Test Systems, Inc. AEHR | $8.83 — |
+4.25
|
$262.88M — | $464.16K — | $8.43 — | $9 — | $262.88M — | 11.32 | $0.78 — | |
| The Oncology Institute TOI | $2.93 — |
-2.01
|
$261.46M — | $163.24K — | $2.9 — | $3.02 — | $261.46M — | 0 | -$0.7 — | |
| The First of Long Island FLIC | $11.52 — |
-1.45
|
$261.27M — | $3.53K — | $11.39 — | $11.52 — | $261.27M — | 16.00 | $0.72 — | |
| Uranium Royalty UROY | $1.95 — |
-1.02
|
$260.59M — | $1.24M — | $1.91 — | $1.97 — | $260.59M — | 0 | $0 — | |
| Plumas Bancorp PLBC | $43.93 — |
0
|
$260.47M — | $101 — | $43.93 — | $43.93 — | $260.47M — | 8.87 | $4.95 — | |
| Gevo GEVO | $1.09 — |
+0.47
|
$259.93M — | $197.45K — | $1.07 — | $1.09 — | $259.93M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.06 — |
+1.32
|
$259.18M — | $17.4K — | $3 — | $3.12 — | $259.18M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $6.52 — |
-2.25
|
$257.7M — | $109.13K — | $6.51 — | $6.65 — | $257.7M — | 21.73 | $0.3 — | |
| Tile Shop TTSH | $5.76 — |
-2.04
|
$257.64M — | $543 — | $5.76 — | $5.76 — | $257.64M — | 576.00 | $0.01 — | |
| Nature's Sunshine Products NATR | $13.91 — |
-3.57
|
$255.17M — | $830 — | $13.91 — | $14.18 — | $255.17M — | 26.23 | $0.53 — | |
| Pure Cycle PCYO | $10.56 — |
-1.22
|
$254.25M — | $517 — | $10.56 — | $10.56 — | $254.25M — | 17.89 | $0.59 — | |
| Asure Software ASUR | $9.33 — |
-1.79
|
$253.35M — | $642 — | $9.33 — | $9.33 — | $253.35M — | 0 | -$0.53 — | |
| LINKBANCORP LNKB | $6.73 — |
-1.75
|
$251.61M — | $1.14K — | $6.73 — | $6.76 — | $251.61M — | 6.93 | $0.97 — | |
| DBV DBVT | $8.72 — |
-0.57
|
$250.49M — | $16.64K — | $8.66 — | $8.93 — | $250.49M — | 0 | -$5.75 — | |
| FingerMotion FNGR | $4.37 — |
+6.32
|
$249.7M — | $79.49K — | $4.08 — | $4.38 — | $249.7M — | 0 | -$0.1 — | |
| MVB Financial MVBF | $18.9 — |
-0.58
|
$245.6M — | $24.35K — | $18.8 — | $18.95 — | $245.6M — | 12.94 | $1.46 — | |
| The RMR RMR | $14.43 — |
-1.3
|
$243.54M — | $87.46K — | $14.37 — | $14.87 — | $243.54M — | 12.02 | $1.2 — | |
| John Marshall Bancorp JMSB | $17.01 — |
-2.1
|
$242.87M — | $735 — | $17.01 — | $17.01 — | $242.87M — | 13.71 | $1.24 — | |
| Parke Bancorp PKBK | $19.49 — |
0
|
$230.83M — | $617 — | $19.49 — | $19.49 — | $230.83M — | 8.08 | $2.41 — | |
| Kingstone Companies KINS | $16.46 — |
+5.31
|
$230.54M — | $103.12K — | $16 — | $16.67 — | $230.54M — | 10.09 | $1.63 — | |
| Middlefield Banc MBCN | $28.39 — |
-2.81
|
$229.42M — | $323 — | $28.39 — | $28.39 — | $229.42M — | 14.12 | $2.01 — | |
| Amarin AMRN | $10.96 — |
-0.32
|
$226.85M — | $10.23K — | $10.85 — | $11.13 — | $226.85M — | 0 | -$4.4 — | |
| Monopar Therapeutics MNPR | $35.77 — |
+0.94
|
$218.75M — | $2.06K — | $35.35 — | $35.8 — | $218.75M — | 0 | -$3.98 — | |
| Kopin KOPN | $1.39 — |
+0.72
|
$217.51M — | $153.83K — | $1.36 — | $1.39 — | $217.51M — | 0 | -$0.08 — | |
| OptimizeRx OPRX | $11.76 — |
-2.73
|
$217.5M — | $8.93K — | $11.7 — | $12 — | $217.5M — | 0 | -$0.84 — | |
| G. Willi-Food WILC | $15.66 — |
-1.57
|
$217.32M — | $108 — | $15.66 — | $15.66 — | $217.32M — | 10.79 | $1.45 — | |
| Fennec Pharmaceuticals FENC | $7.75 — |
-2.76
|
$216M — | $2.75K — | $7.68 — | $7.97 — | $216M — | 0 | -$0.53 — | |
| HF Foods HFFG | $4.02 — |
-0.25
|
$213.12M — | $50.99K — | $3.9 — | $4.03 — | $213.12M — | 0 | -$0.94 — | |
| Nuvectis Pharma NVCT | $10.1 — |
+1.51
|
$211.02M — | $3.72K — | $9.95 — | $10.32 — | $211.02M — | 0 | -$1.13 — | |
| Bright Minds Biosciences DRUG | $29.77 — |
-1.49
|
$210.87M — | $1.69K — | $29.53 — | $30.67 — | $210.87M — | 0 | -$0.15 — | |
| The Beauty Health Company SKIN | $1.66 — |
-4.05
|
$209.15M — | $13.54K — | $1.64 — | $1.7 — | $209.15M — | 0 | -$0.34 — | |
| Inspired Entertainment INSE | $7.64 — |
-1.55
|
$205.61M — | $3.18K — | $7.55 — | $7.67 — | $205.61M — | 3.13 | $2.44 — | |
| Oak Valley Bancorp OVLY | $24.5 — |
-1.37
|
$205.36M — | $186 — | $24.5 — | $24.5 — | $205.36M — | 8.24 | $2.97 — | |
| RADCOM RDCM | $12.8 — |
-1.08
|
$205.18M — | $2.35K — | $12.8 — | $12.81 — | $205.18M — | 24.15 | $0.53 — | |
| LCNB LCNB | $14.46 — |
+0.63
|
$204.86M — | $1.81K — | $14.09 — | $14.46 — | $204.86M — | 12.57 | $1.15 — | |
| FVCBankcorp FVCB | $11.38 — |
-0.7
|
$204.74M — | $449 — | $11.38 — | $11.38 — | $204.74M — | 11.04 | $1.03 — | |
| Tucows TCX | $18.5 — |
+0.05
|
$204.56M — | $11.49K — | $18.24 — | $18.73 — | $204.56M — | 0 | -$8.97 — | |
| Old Point Financial OPOF | $39.83 — |
+1.09
|
$203.33M — | $172 — | $39.83 — | $39.83 — | $203.33M — | 20.32 | $1.96 — | |
| Perma-Fix Environmental Services PESI | $10.86 — |
+6.37
|
$200.31M — | $51.52K — | $10.2 — | $11.06 — | $200.31M — | 0 | -$1.24 — | |
| Atomera Incorporated ATOM | $6.5 — |
-1.81
|
$199.58M — | $49.68K — | $6.36 — | $6.59 — | $199.58M — | 0 | -$0.66 — | |
| Tonix Pharmaceuticals Holding TNXP | $27.11 — |
+2.69
|
$198.57M — | $103.41K — | $26.01 — | $27.22 — | $198.57M — | 0.076 | $356.28 — | |
| Provident Bancorp PVBC | $11.02 — |
0
|
$196.02M — | $1.27K — | $11.02 — | $11.02 — | $196.02M — | 42.38 | $0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||