$3.54T
Capitalisation boursière totale
$137.3B
Volume total
BTC 62.46%     ETH 9.49%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XTL Biopharmaceuticals  XTLB $1.6
+30.08
$14.1M $84.45K $1.29 $1.65 $14.1M 0 -$0.3
Cellectar Biosciences  CLRB $4.85
+3.19
$13.86M $114.27K $4.7 $4.99 $13.86M 0 -$18.89
DatChat  DATS $2.75
+0.36
$13.82M $69.11K $2.67 $2.75 $13.82M 0 -$1.38
Moleculin Biotech  MBRX $0.5699
+9.7
$13.78M $33.77M $0.53 $0.67 $13.78M 0 -$4.99
Cosmos Health  COSM $0.4699
+2.15
$13.74M $146.28K $0.45 $0.4799 $13.74M 0 -$1.09
Mustang Bio  MBIO $3.11
+16.92
$13.62M $28.48M $2.72 $3.68 $13.62M 0 -$13.81
Meihua International Medical  MHUA $0.4199
+3.68
$13.56M $61.2K $0.3599 $0.44 $13.56M 1.06 $0.4
iBio  IBIO $0.8399
-0.04
$13.55M $470.23K $0.81 $0.8599 $13.55M 0 -$0.04
Taitron Components Incorporated  TAIT $2.25
+0.45
$13.55M $23.62K $2.22 $2.3 $13.55M 225.00 $0.01
Portage Biotech  PRTG $5.88
-0.84
$13.4M $9.97K $5.71 $5.98 $13.4M 0 -$68.17
Ainos  AIMD $3.19
+3.24
$13.37M $13.28K $3.09 $3.23 $13.37M 0 -$6
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83
+5.78
$13.26M $53.37K $1.74 $1.83 $13.26M 0 -$16,290
Revelation Biosciences, Inc.  REVB $2.85
+13.55
$13.12M $851.87K $2.37 $2.92 $13.12M 0 -$246.2
Versus Systems  VS $2.67
+2.1
$13.09M $42.18K $2.57 $2.73 $13.09M 0 -$1.23
Evogene  EVGN $1.49
+5.67
$12.98M $160.9K $1.41 $1.5 $12.98M 0 -$2.51
Kazia Therapeutics  KZIA $9.53
+39.63
$12.96M $10.65M $7.8 $10.79 $12.96M 0 -$29.07
BioCardia  BCDA $2.36
+3.06
$12.87M $231.07K $2.25 $2.44 $12.87M 0 -$2.14
Alset  AEI $1.09
+1.87
$12.79M $54.12K $1.08 $1.15 $12.79M 0 -$0.48
Clean Energy  CETY $0.2
-4.27
$12.72M $838.62K $0.2 $0.2099 $12.72M 0 -$0.07
Energy Focus  EFOI $2.31
-1.28
$12.65M $5.62K $2.3 $2.43 $12.65M 0 -$0.28
GreenPower Motor Company  GP $0.4299
+2.41
$12.53M $50.99K $0.4099 $0.4299 $12.53M 0 -$0.82
Cyclerion Therapeutics  CYCN $3.47
+10.51
$12.36M $39.58K $3.17 $3.59 $12.36M 0 -$1.15
Lulu's Fashion Lounge  LVLU $4.44
-1.99
$12.28M $87.08K $4.08 $4.9 $12.28M 0 -$20.55
Sonim  SONM $0.6899
+0.55
$12.23M $728.98K $0.67 $0.6899 $12.23M 0 -$6.4
Brainstorm Cell Therapeutics  BCLI $1.24
-5.34
$12.2M $428.99K $1.23 $1.31 $12.2M 0 -$2.01
BioRestorative Therapies  BRTX $1.62
-5.81
$12.16M $207.87K $1.56 $1.79 $12.16M 0 -$1.47
BioXcel Therapeutics  BTAI $2
-0.75
$12.08M $297.12K $1.96 $2.1 $12.08M 0 -$11.11
Equillium  EQ $0.34
+8.04
$12.04M $6M $0.2899 $0.4799 $12.04M 0 -$0.39
Minerva Neurosciences  NERV $1.71
+5.04
$11.97M $3.17K $1.64 $1.71 $11.97M 2.08 $0.82
Phio Pharmaceuticals  PHIO $2.49
-0.4
$11.95M $74.85K $2.45 $2.53 $11.95M 0 -$9.02
Bolt Biotherapeutics  BOLT $6.22
+2.98
$11.92M $9.09K $6.09 $6.3 $11.92M 0 -$33.2
X4 Pharmaceuticals  XFOR $1.66
-0.3
$11.92M $592.65K $1.63 $1.79 $11.92M 0.78 $2.11
Wetouch Technology  WETH $0.9899
+6.45
$11.81M $64.65K $0.93 $1 $11.81M 3.66 $0.27
Artelo Biosciences  ARTL $21.6
+35.85
$11.81M $1.08M $16.64 $22.4 $11.81M 0 -$17.94
Pop Culture  CPOP $0.6999
+13.93
$11.77M $1.03M $0.6199 $0.8399 $11.77M 0 -$3.13
Acurx Pharmaceuticals  ACXP $0.5
+2.35
$11.74M $1.65M $0.4799 $0.5899 $11.74M 0 -$0.7
Mill City Ventures III  MCVT $1.92
+4.35
$11.64M $75.03K $1.87 $1.95 $11.64M 10.10 $0.19
Art's-Way Manufacturing  ARTW $2.28
+0.95
$11.61M $9.19K $2.26 $2.3 $11.61M 45.63 $0.05
Antelope Enterprise  AEHL $3.38
-3.43
$11.56M $18.58K $3.28 $3.43 $11.56M 0 -$31.8
LM Funding America  LMFA $2.25
-3.43
$11.55M $106.89K $2.16 $2.45 $11.55M 0 -$6.87
Sensei Biotherapeutics  SNSE $9.15
+1.33
$11.53M $477 $9.15 $9.15 $11.53M 0 -$23
Bit Origin  BTOG $0.19
-9.98
$11.5M $17.93M $0.19 $0.22 $11.5M 0 -$1.69
EpicQuest Education  EEIQ $0.63
+49.89
$11.41M $6.39M $0.4199 $0.92 $11.41M 0 -$0.47
SenesTech  SNES $5.05
+0.4
$11.35M $118.26K $5 $5.2 $11.35M 0 -$6.58
Jiuzi  JZXN $1.03
+1.98
$11.34M $89.19K $0.9699 $1.03 $11.34M 0 -$6.23
Bionano Genomics  BNGO $3.35
+0.9
$11.27M $64.32K $3.34 $3.4 $11.27M 0 -$53.53
Verb Technology Company  VERB $7.93
+0.76
$11.24M $12.65K $7.85 $8.27 $11.24M 10.86 $0.73
NLS Pharmaceutics  NLSP $2.28
-1.94
$11.17M $79.01K $2.21 $2.32 $11.17M 0 -$2.63
MEDIROM Healthcare  MRM $1.4
+0.72
$11.06M $83.4K $1.34 $1.44 $11.06M 7.00 $0.2
36Kr  KRKR $5.58
-1.24
$11M $553 $5.58 $5.64 $11M 0 -$9.06
HCW Biologics  HCWB $4.32
+4.73
$10.95M $31.74K $4.05 $4.38 $10.95M 0 -$24.8
Foresight Autonomous  FRSX $0.5
+0.04
$10.94M $726.77K $0.5 $0.54 $10.94M 0 -$0.6
Nuvve Holding  NVVE $1.03
0
$10.75M $1.56M $1.01 $1.13 $10.75M 0 -$13.91
Energous  WATT $0.3099
+8.77
$10.58M $2.87M $0.2899 $0.32 $10.58M 0 -$1.58
Kaixin Holdings  KXIN $0.9599
+2.12
$10.51M $69.49K $0.89 $1 $10.51M 0 -$26.05
BioNexus Gene Lab  BGLC $5.82
-8.92
$10.46M $185.2K $5.68 $6.18 $10.46M 0 -$1.19
Evoke Pharma  EVOK $6.99
+162.78
$10.44M $139.79M $6.12 $9.88 $10.44M 0 -$1.23
Aprea Therapeutics  APRE $1.88
+4.44
$10.4M $72.49K $1.8 $1.93 $10.4M 0 -$2.34
PAVmed  PAVM $0.5999
+8.01
$10.35M $252.17K $0.54 $0.5999 $10.35M 0.17 $3.46
HeartCore Enterprises  HTCR $0.4699
-0.43
$10.33M $87.42K $0.45 $0.4699 $10.33M 0 -$0.15
ZK  ZKIN $1.97
-4.83
$10.17M $48.25K $1.89 $2.06 $10.17M 0 -$0.56
Creative Medical Technology  CELZ $3.94
+46.47
$10.17M $1.43M $2.7 $4.28 $10.17M 0 -$3.81
Immuron  IMRN $1.75
0
$10.03M $9.63K $1.74 $1.77 $10.03M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
+1.69
$10.01M $13.19K $2.35 $2.54 $10.01M 0 -$2.27
Addex Therapeutics  ADXN $9.29
-2.01
$9.96M $5.29K $8.91 $9.44 $9.96M 0 -$7.53
Alaunos Therapeutics  TCRT $5.01
-2.72
$9.91M $20.66K $4.92 $5.14 $9.91M 0 -$2.54
Socket Mobile  SCKT $1.24
+3.33
$9.82M $10.81K $1.22 $1.25 $9.82M 0 -$0.36
TDH  PETZ $0.9499
-7.68
$9.81M $1.7K $0.9399 $1.01 $9.81M 4.75 $0.2
Mawson Infrastructure  MIGI $0.4899
-1.85
$9.76M $150.7K $0.4799 $0.53 $9.76M 0 -$1.42
Co-Diagnostics  CODX $0.28
+0.54
$9.5M $795K $0.27 $0.2899 $9.5M 0 -$1.17
Gulf Resources  GURE $0.7099
-1.53
$9.46M $27.86K $0.68 $0.7299 $9.46M 0 -$5.52
Forward Industries  FORD $8.32
-5.24
$9.37M $29.71K $7.69 $8.99 $9.37M 0 -$3.34
OceanPal  OP $1.24
+4.2
$9.31M $186.71K $1.18 $1.26 $9.31M 0 -$2.64
E-Home Household Service  EJH $2.52
-10.8
$9.26M $275.81K $2.47 $2.7 $9.26M 0 -$11,033
Sow Good  SOWG $0.81
+1
$9.22M $16.11K $0.78 $0.8299 $9.22M 0 -$0.71
Conifer  CNFR $0.75
+3.19
$9.21M $19.85K $0.7299 $0.75 $9.21M 0 -$2.94
Carver Bancorp  CARV $1.81
+3.43
$9.18M $20.33K $1.81 $1.95 $9.18M 0 -$2.65
VerifyMe  VRME $0.7299
+0.1
$9.12M $71.58K $0.7199 $0.7399 $9.12M 0 -$0.37
Yunji  YJ $1.85
-6.57
$9.11M $12.31K $1.85 $1.93 $9.11M 0 -$33.45
Kiora Pharmaceuticals  KPRX $2.97
+3.85
$9.04M $150.74K $2.81 $3.1 $9.04M 0 -$4.26
InMed Pharmaceuticals  INM $2.86
+3.62
$9.04M $54.91K $2.68 $2.88 $9.04M 0 -$11.65
Bon Natural Life  BON $1.52
-3.18
$8.81M $241.74K $1.47 $1.56 $8.81M 0.35 $4.25
American Rebel  AREB $1.29
+0.78
$8.8M $682.32K $1.23 $1.37 $8.8M 0 -$83.12
Euro Tech Holdings Company  CLWT $1.16
+1.32
$8.8M $2.39K $1.16 $1.16 $8.8M 11.54 $0.1
Aptevo Therapeutics  APVO $3.04
-1.94
$8.71M $219.87K $2.96 $3.2 $8.71M 0 -$325
Momentus  MNTS $1.24
+4.2
$8.62M $698.27K $1.16 $1.26 $8.62M 0 -$15.58
IN8bio  INAB $2.49
+13.18
$8.58M $337.92K $2.26 $2.51 $8.58M 0 -$13.19
Biomerica  BMRA $3.37
+2.91
$8.57M $10.45K $3.28 $3.39 $8.57M 0 -$2.16
Infobird  IFBD $1.04
+1
$8.52M $3.03K $1.02 $1.05 $8.52M 0 -$1.05
Ekso Bionics  EKSO $3.58
+3.47
$8.47M $60.81K $3.41 $3.69 $8.47M 0 -$7.2
Sintx  SINT $3.33
+0.6
$8.35M $12.43K $3.26 $3.36 $8.35M 0 -$5.9
CN Energy  CNEY $2.67
+0.38
$8.31M $10.95K $2.6 $2.68 $8.31M 0 -$103.25
Genprex  GNPX $0.28
+5.63
$8.21M $853.91K $0.27 $0.28 $8.21M 0 -$1.74
Healthcare Triangle, Inc.  HCTI $0.02
-7.83
$8.17M $133.42M $0.02 $0.02 $8.17M 0 -$0.88
Beasley Broadcast  BBGI $4.49
+5.09
$8.06M $310.76K $3.8 $4.52 $8.06M 0 -$5.24
Generation Income Properties, Inc.  GIPR $1.47
+0.68
$8M $17.24K $1.46 $1.55 $8M 0 -$1.47
Biofrontera  BFRI $0.8399
+15.21
$7.93M $1.08M $0.75 $0.91 $7.93M 0 -$0.81
T Stamp  IDAI $3.11
-1.89
$7.72M $94.49K $2.8 $3.19 $7.72M 0 -$8.28
Capstone Holding  CAPS $1.48
+8.82
$7.68M $64.95K $1.36 $1.51 $7.68M 0 -$22.42
PharmaCyte Biotech  PMCB $1.11
+0.91
$7.62M $7.76K $1.09 $1.14 $7.62M 0.82 $1.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici