Page de résultat 7 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aytu BioPharma AYTU | $1.98 — |
-1.97
|
$12.22M — | $56.25K — | $1.96 — | $2 — | $12.22M — | 0 | -$1.49 — | |
| BioRestorative Therapies BRTX | $1.62 — |
+1.25
|
$12.16M — | $1.26K — | $1.59 — | $1.62 — | $12.16M — | 0 | -$1.47 — | |
| Draganfly DPRO | $1.7 — |
0
|
$12.14M — | $128.5K — | $1.63 — | $1.74 — | $12.14M — | 0 | -$3 — | |
| IN8bio INAB | $0.13 — |
+5.4
|
$12.05M — | $733.78K — | $0.13 — | $0.14 — | $12.05M — | 0 | -$0.44 — | |
| S&W Seed Company SANW | $5.58 — |
-1.93
|
$11.98M — | $1.39K — | $5.5 — | $5.58 — | $11.98M — | 0 | -$13.85 — | |
| Bolt Biotherapeutics BOLT | $0.3099 — |
-4
|
$11.96M — | $19.72K — | $0.3099 — | $0.32 — | $11.96M — | 0 | -$1.66 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+4.14
|
$11.86M — | $63.37K — | $0.5699 — | $0.6199 — | $11.86M — | 0 | -$1.42 — | |
| MEDIROM Healthcare MRM | $1.5 — |
-4.46
|
$11.85M — | $35.18K — | $1.45 — | $1.5 — | $11.85M — | 7.50 | $0.2 — | |
| Dolphin Entertainment DLPN | $1.06 — |
-2.75
|
$11.84M — | $10.03K — | $1.06 — | $1.08 — | $11.84M — | 0 | -$1.39 — | |
| Foresight Autonomous FRSX | $0.5699 — |
+0.72
|
$11.83M — | $6.76K — | $0.56 — | $0.5699 — | $11.83M — | 0 | -$0.6 — | |
| Evaxion A/S EVAX | $1.87 — |
+8.72
|
$11.81M — | $82.52K — | $1.68 — | $1.96 — | $11.81M — | 0 | -$10 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-0.02
|
$11.7M — | $873 — | $0.53 — | $0.55 — | $11.7M — | 0 | -$0.15 — | |
| Wetouch Technology WETH | $0.9799 — |
+1.06
|
$11.69M — | $1.61K — | $0.91 — | $0.9799 — | $11.69M — | 3.62 | $0.27 — | |
| Mill City Ventures III MCVT | $1.9 — |
-0.52
|
$11.52M — | $88 — | $1.9 — | $1.9 — | $11.52M — | 10.00 | $0.19 — | |
| 36Kr KRKR | $5.8 — |
-1.86
|
$11.43M — | $487 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-1.87
|
$11.4M — | $9.46K — | $0.25 — | $0.25 — | $11.4M — | 0 | -$0.63 — | |
| Energy Focus EFOI | $2.11 — |
+1.69
|
$11.29M — | $2.87K — | $2.1 — | $2.19 — | $11.29M — | 0 | -$0.28 — | |
| PAVmed PAVM | $0.65 — |
+3.14
|
$11.24M — | $218.85K — | $0.5999 — | $0.66 — | $11.24M — | 0.18 | $3.46 — | |
| Fangdd Network DUO | $0.23 — |
-2.37
|
$11.1M — | $225.07K — | $0.22 — | $0.23 — | $11.1M — | 0.47 | $0.48 — | |
| Hoth Therapeutics HOTH | $0.8199 — |
-2.38
|
$10.83M — | $13.93K — | $0.81 — | $0.8299 — | $10.83M — | 0 | -$1.06 — | |
| Athira Pharma ATHA | $0.27 — |
+0.55
|
$10.62M — | $3.13K — | $0.26 — | $0.27 — | $10.62M — | 0 | -$2.06 — | |
| DatChat DATS | $2.51 — |
+1.21
|
$10.57M — | $56.29K — | $2.45 — | $2.58 — | $10.57M — | 0 | -$1.38 — | |
| XTL Biopharmaceuticals XTLB | $1.08 — |
-1.82
|
$10.44M — | $70 — | $1.08 — | $1.08 — | $10.44M — | 0 | -$0.3 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-0.94
|
$10.41M — | $10.3K — | $0.9399 — | $0.9699 — | $10.41M — | 0 | -$26.05 — | |
| ClearOne CLRO | $0.4 — |
-3.97
|
$10.38M — | $14.81K — | $0.39 — | $0.44 — | $10.38M — | 0 | -$0.4 — | |
| Immuron IMRN | $1.81 — |
-1.09
|
$10.37M — | $31.41K — | $1.77 — | $1.85 — | $10.37M — | 0 | -$0.83 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
0
|
$10.3M — | $816 — | $2.47 — | $2.47 — | $10.3M — | 0 | -$2.27 — | |
| Alset AEI | $0.8699 — |
-6.18
|
$10.24M — | $91.92K — | $0.8499 — | $0.92 — | $10.24M — | 0 | -$0.48 — | |
| Minerva Neurosciences NERV | $1.45 — |
+1.4
|
$10.14M — | $18.7K — | $1.41 — | $1.58 — | $10.14M — | 1.76 | $0.82 — | |
| BioCardia BCDA | $1.93 — |
+1.58
|
$9.99M — | $4.76K — | $1.9 — | $1.99 — | $9.99M — | 0 | -$2.14 — | |
| Versus Systems VS | $2.03 — |
-0.66
|
$9.93M — | $270 — | $2.03 — | $2.03 — | $9.93M — | 0 | -$1.23 — | |
| Art's-Way Manufacturing ARTW | $1.95 — |
+1.56
|
$9.92M — | $2.22K — | $1.91 — | $1.95 — | $9.92M — | 39.00 | $0.05 — | |
| Capstone Holding CAPS | $1.91 — |
-2.05
|
$9.91M — | $70.55K — | $1.9 — | $2.07 — | $9.91M — | 0 | -$22.42 — | |
| Pop Culture CPOP | $0.5799 — |
+2.6
|
$9.91M — | $446 — | $0.5799 — | $0.5799 — | $9.91M — | 0 | -$4.32 — | |
| Soluna SLNH | $0.7199 — |
-4
|
$9.9M — | $65.37K — | $0.7199 — | $0.7399 — | $9.9M — | 0 | -$10.41 — | |
| Senmiao Technology AIHS | $0.92 — |
-3.15
|
$9.68M — | $400 — | $0.92 — | $0.92 — | $9.68M — | 0 | -$0.35 — | |
| Conifer CNFR | $0.79 — |
-2.73
|
$9.63M — | $5 — | $0.79 — | $0.79 — | $9.63M — | 0 | -$2.94 — | |
| Ainos AIMD | $0.46 — |
-3.93
|
$9.59M — | $28.97K — | $0.46 — | $0.5 — | $9.59M — | 0 | -$1.2 — | |
| Cyclerion Therapeutics CYCN | $3.1 — |
-4.58
|
$9.49M — | $637 — | $3.1 — | $3.1 — | $9.49M — | 0 | -$1.15 — | |
| Bit Origin BTOG | $0.16 — |
-6.99
|
$9.48M — | $3.46M — | $0.16 — | $0.16 — | $9.48M — | 0 | -$1.69 — | |
| Streamline Health STRM | $2.18 — |
-0.91
|
$9.44M — | $177 — | $2.18 — | $2.18 — | $9.44M — | 0 | -$2.53 — | |
| Kiora Pharmaceuticals KPRX | $3.08 — |
-0.81
|
$9.38M — | $441 — | $3.08 — | $3.08 — | $9.38M — | 0 | -$4.26 — | |
| TDH PETZ | $0.9 — |
0
|
$9.34M — | $6.65K — | $0.9 — | $0.9699 — | $9.34M — | 4.52 | $0.2 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-1.21
|
$9.24M — | $3.82K — | $0.39 — | $0.39 — | $9.24M — | 0 | -$0.7 — | |
| Sonim SONM | $0.9799 — |
+2.18
|
$9.02M — | $1.34K — | $0.9599 — | $0.9799 — | $9.02M — | 0 | -$6.4 — | |
| Energous WATT | $0.26 — |
-3.72
|
$9.01M — | $73.89K — | $0.26 — | $0.27 — | $9.01M — | 0 | -$1.58 — | |
| Aprea Therapeutics APRE | $1.61 — |
-4.14
|
$8.91M — | $2.01K — | $1.61 — | $1.66 — | $8.91M — | 0 | -$2.34 — | |
| Verb Technology Company VERB | $6.27 — |
0
|
$8.89M — | $470 — | $6.27 — | $6.27 — | $8.89M — | 8.58 | $0.73 — | |
| Generation Income Properties, Inc. GIPR | $1.63 — |
-3.55
|
$8.87M — | $71 — | $1.63 — | $1.63 — | $8.87M — | 0 | -$1.47 — | |
| Addex Therapeutics ADXN | $8.21 — |
-4.53
|
$8.86M — | $450 — | $8.21 — | $8.21 — | $8.86M — | 0 | -$7.26 — | |
| Momentus MNTS | $1.6 — |
-1.23
|
$8.86M — | $9.32K — | $1.58 — | $1.6 — | $8.86M — | 0 | -$15.58 — | |
| VerifyMe VRME | $0.7099 — |
-0.7
|
$8.79M — | $7.26K — | $0.7099 — | $0.7099 — | $8.79M — | 0 | -$0.37 — | |
| Origin Agritech SEED | $1.22 — |
+1.71
|
$8.76M — | $2.03K — | $1.19 — | $1.22 — | $8.76M — | 2.77 | $0.44 — | |
| Predictive Oncology POAI | $0.9799 — |
-10.09
|
$8.75M — | $2.81M — | $0.9599 — | $1.08 — | $8.75M — | 0 | -$1.43 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.77 — |
0
|
$8.74M — | $29.29K — | $1.77 — | $1.79 — | $8.74M — | 0 | -$16,290 — | |
| Brainstorm Cell Therapeutics BCLI | $1.1 — |
-0.9
|
$8.72M — | $95.8K — | $1.05 — | $1.1 — | $8.72M — | 0 | -$2.01 — | |
| Greenpro Capital GRNQ | $1.15 — |
+5.5
|
$8.71M — | $17.45K — | $1.11 — | $1.15 — | $8.71M — | 0 | -$0.13 — | |
| LM Funding America LMFA | $1.68 — |
-2.8
|
$8.63M — | $35.09K — | $1.53 — | $1.69 — | $8.63M — | 0 | -$6.87 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+2.73
|
$8.61M — | $2.31K — | $1.13 — | $1.13 — | $8.61M — | 11.30 | $0.1 — | |
| Infobird IFBD | $1.05 — |
-2.69
|
$8.61M — | $14.26K — | $1 — | $1.09 — | $8.61M — | 0 | -$1.05 — | |
| Phio Pharmaceuticals PHIO | $1.8 — |
-2.17
|
$8.6M — | $37.65K — | $1.79 — | $1.86 — | $8.6M — | 0 | -$9.02 — | |
| Fusion Fuel Green HTOO | $0.32 — |
-3.18
|
$8.44M — | $352.84K — | $0.3099 — | $0.33 — | $8.44M — | 0 | -$0.85 — | |
| CN Energy CNEY | $2.71 — |
-5.9
|
$8.43M — | $20.28K — | $2.71 — | $2.85 — | $8.43M — | 0 | -$103.25 — | |
| Socket Mobile SCKT | $1.06 — |
-0.84
|
$8.4M — | $137 — | $1.06 — | $1.06 — | $8.4M — | 0 | -$0.36 — | |
| BT Brands BTBD | $1.36 — |
+0.74
|
$8.37M — | $437 — | $1.36 — | $1.36 — | $8.37M — | 0 | -$0.35 — | |
| EpicQuest Education EEIQ | $0.63 — |
-0.48
|
$8.34M — | $88 — | $0.63 — | $0.63 — | $8.34M — | 0 | -$0.47 — | |
| Aqua Metals AQMS | $0.93 — |
+1.89
|
$8.27M — | $104.14K — | $0.91 — | $0.9899 — | $8.27M — | 0 | -$3.81 — | |
| Biomerica BMRA | $3.23 — |
-4.01
|
$8.22M — | $10.44K — | $3.14 — | $3.3 — | $8.22M — | 0 | -$2.16 — | |
| BioXcel Therapeutics BTAI | $1.36 — |
-1.08
|
$8.21M — | $6.17K — | $1.36 — | $1.42 — | $8.21M — | 0 | -$11.11 — | |
| Gulf Resources GURE | $0.6099 — |
+2.25
|
$8.19M — | $2.09K — | $0.5899 — | $0.6099 — | $8.19M — | 0 | -$5.52 — | |
| Co-Diagnostics CODX | $0.2399 — |
+0.79
|
$8.18M — | $33.17K — | $0.2399 — | $0.26 — | $8.18M — | 0 | -$1.17 — | |
| Sow Good SOWG | $0.7199 — |
-4.96
|
$8.14M — | $3.43K — | $0.6999 — | $0.7399 — | $8.14M — | 0 | -$0.71 — | |
| Forward Industries FORD | $7.39 — |
-1.2
|
$8.14M — | $4.53K — | $7.2 — | $7.65 — | $8.14M — | 0 | -$3.34 — | |
| Ekso Bionics EKSO | $0.28 — |
+10.38
|
$8.09M — | $1.83M — | $0.23 — | $0.28 — | $8.09M — | 0 | -$0.48 — | |
| NLS Pharmaceutics NLSP | $1.99 — |
+2.03
|
$8.07M — | $90.65K — | $1.88 — | $2.02 — | $8.07M — | 0 | -$2.63 — | |
| Highway HIHO | $1.8 — |
-2.17
|
$7.92M — | $348 — | $1.8 — | $1.8 — | $7.92M — | 0 | -$0.17 — | |
| Evogene EVGN | $1.18 — |
0
|
$7.87M — | $6.7K — | $1.18 — | $1.2 — | $7.87M — | 0 | -$2.89 — | |
| Workhorse WKHS | $0.8299 — |
-1.94
|
$7.86M — | $43.63K — | $0.8299 — | $0.8399 — | $7.86M — | 0 | -$32.28 — | |
| Yunji YJ | $1.59 — |
+1.92
|
$7.83M — | $68 — | $1.59 — | $1.59 — | $7.83M — | 0 | -$33.24 — | |
| Carver Bancorp CARV | $1.52 — |
+0.65
|
$7.77M — | $1.51K — | $1.41 — | $1.52 — | $7.77M — | 0 | -$1.91 — | |
| Cyngn CYN | $4.41 — |
+4.01
|
$7.73M — | $20.63K — | $4.24 — | $4.44 — | $7.73M — | 0 | -$1,796 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-6.46
|
$7.55M — | $425.15K — | $0.26 — | $0.34 — | $7.55M — | 0 | -$1.15 — | |
| Bon Natural Life BON | $2 — |
-4.72
|
$7.51M — | $937K — | $1.82 — | $2.03 — | $7.51M — | 0.47 | $4.25 — | |
| Genprex GNPX | $0.27 — |
+2.31
|
$7.51M — | $203.27K — | $0.26 — | $0.27 — | $7.51M — | 0 | -$1.74 — | |
| Antelope Enterprise AEHL | $2.19 — |
-4.77
|
$7.49M — | $4.84K — | $2.14 — | $2.22 — | $7.49M — | 0 | -$1,272 — | |
| Citius Pharmaceuticals CTXR | $0.7199 — |
-0.35
|
$7.42M — | $15.07K — | $0.7099 — | $0.75 — | $7.42M — | 0 | -$5.76 — | |
| Taoping TAOP | $0.28 — |
+5.53
|
$7.19M — | $6.6M — | $0.25 — | $0.28 — | $7.19M — | 0 | -$0.29 — | |
| AGM AGMH | $0.07 — |
-2.16
|
$7.16M — | $1.5M — | $0.07 — | $0.07 — | $7.16M — | 0.51 | $0.14 — | |
| Mainz Biomed MYNZ | $2.06 — |
-1.9
|
$7.09M — | $5.03K — | $2.03 — | $2.1 — | $7.09M — | 0 | -$22.35 — | |
| Sintx SINT | $2.81 — |
-8.32
|
$7.07M — | $5.42M — | $2.75 — | $3.08 — | $7.07M — | 0 | -$5.9 — | |
| Vision Marine VMAR | $6.34 — |
+2.09
|
$7.01M — | $1.88K — | $6.34 — | $6.34 — | $7.01M — | 0 | -$591.1 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
-0.97
|
$7M — | $203 — | $1.02 — | $1.02 — | $7M — | 0.76 | $1.34 — | |
| GT Biopharma GTBP | $2.69 — |
+0.61
|
$6.95M — | $32.11K — | $2.66 — | $2.84 — | $6.95M — | 0 | -$5.63 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
-4.04
|
$6.71M — | $2.32K — | $0.5799 — | $0.5799 — | $6.71M — | 0 | -$1.29 — | |
| Ontrak OTRK | $1.57 — |
+0.64
|
$6.62M — | $24.2K — | $1.54 — | $1.59 — | $6.62M — | 0 | -$17.01 — | |
| Purple Biotech PPBT | $2.47 — |
-0.8
|
$6.54M — | $656 — | $2.47 — | $2.47 — | $6.54M — | 0 | -$49.89 — | |
| Aethlon Medical AEMD | $0.4 — |
+0.25
|
$6.43M — | $19.47K — | $0.39 — | $0.4 — | $6.43M — | 0 | -$1.52 — | |
| Advent ADN | $2.41 — |
+2.55
|
$6.35M — | $2.3K — | $2.35 — | $2.41 — | $6.35M — | 0 | -$34.02 — | |
| Wah Fu Education WAFU | $1.44 — |
-2
|
$6.35M — | $37 — | $1.44 — | $1.44 — | $6.35M — | 0 | -$0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||