Page de résultat 7 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Immuron IMRN | $1.78 — |
-1.66
|
$10.2M — | $5.74K — | $1.7 — | $1.78 — | $10.2M — | 0 | -$0.81 — | |
E-Home Household Service EJH | $1.17 — |
-4.88
|
$10.17M — | $1.82M — | $1.16 — | $1.22 — | $10.17M — | 0 | -$239.3 — | |
ProPhase Labs PRPH | $0.2399 — |
-30.64
|
$10.05M — | $3.48M — | $0.2399 — | $0.34 — | $10.05M — | 0 | -$2.42 — | |
HOOKIPA Pharma HOOK | $0.8299 — |
-3
|
$9.95M — | $32.49K — | $0.8199 — | $0.9 — | $9.95M — | 0 | -$3.47 — | |
Co-Diagnostics CODX | $0.3099 — |
-3.84
|
$9.92M — | $118.04K — | $0.2999 — | $0.34 — | $9.92M — | 0 | -$1.24 — | |
BioLineRx Ltd. BLRX | $2.65 — |
-9.86
|
$9.86M — | $55.72K — | $2.58 — | $2.89 — | $9.86M — | 0 | -$6 — | |
PAVmed PAVM | $0.5999 — |
-9.83
|
$9.8M — | $440.55K — | $0.5899 — | $0.66 — | $9.8M — | 1.18 | $0.5 — | |
Predictive Oncology POAI | $1.34 — |
-2.19
|
$9.66M — | $483.72K — | $1.21 — | $1.44 — | $9.66M — | 0 | -$1.99 — | |
GeoVax Labs GOVX | $1.02 — |
-7.27
|
$9.62M — | $312.73K — | $1.01 — | $1.08 — | $9.62M — | 0 | -$4.82 — | |
Odyssey Marine Exploration OMEX | $0.33 — |
-12.3
|
$9.62M — | $950.72K — | $0.3099 — | $0.4 — | $9.62M — | 4.71 | $0.07 — | |
Minerva Neurosciences NERV | $1.37 — |
-11.04
|
$9.58M — | $52.08K — | $1.26 — | $1.51 — | $9.58M — | 7.21 | $0.19 — | |
Flora Growth FLGC | $0.4899 — |
-3.54
|
$9.54M — | $155.49K — | $0.46 — | $0.5 — | $9.54M — | 0 | -$1.3 — | |
Evaxion Biotech A/S EVAX | $1.51 — |
-10.65
|
$9.54M — | $65.9K — | $1.5 — | $1.64 — | $9.54M — | 0 | -$10 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.93 — |
+3.76
|
$9.53M — | $301.4K — | $1.85 — | $2 — | $9.53M — | 0 | -$64 — | |
AEye LIDR | $0.51 — |
-6.59
|
$9.51M — | $227.93K — | $0.4899 — | $0.54 — | $9.51M — | 0 | -$4.89 — | |
Ekso Bionics EKSO | $0.38 — |
-9.72
|
$9.38M — | $192.33K — | $0.38 — | $0.4199 — | $9.38M — | 0 | -$0.56 — | |
Versus Systems VS | $1.9 — |
-3.81
|
$9.29M — | $41.41K — | $1.8 — | $2 — | $9.29M — | 0 | -$1.54 — | |
Aprea Therapeutics APRE | $1.7 — |
-5.56
|
$9.24M — | $89.88K — | $1.67 — | $1.85 — | $9.24M — | 0 | -$2.35 — | |
BioCardia BCDA | $2.01 — |
-4.29
|
$9.21M — | $48.41K — | $1.96 — | $2.15 — | $9.21M — | 0 | -$2.9 — | |
Citius Pharmaceuticals CTXR | $1.02 — |
-1.46
|
$9.19M — | $284.14K — | $0.9599 — | $1.08 — | $9.19M — | 0 | -$5.82 — | |
Biomerica BMRA | $0.5 — |
-7.03
|
$9.17M — | $203.86K — | $0.5 — | $0.5799 — | $9.17M — | 0 | -$0.33 — | |
Pop Culture CPOP | $0.54 — |
-6.59
|
$9.13M — | $42.87K — | $0.51 — | $0.5799 — | $9.13M — | 0 | -$4.32 — | |
Bionano Genomics BNGO | $3.03 — |
-9.82
|
$9.11M — | $90.96K — | $3 — | $3.24 — | $9.11M — | 0 | -$88.12 — | |
Portage Biotech PRTG | $5.53 — |
-8.29
|
$9.1M — | $33.48K — | $5.52 — | $6 — | $9.1M — | 0 | -$68.17 — | |
SmartKem SMTK | $2.55 — |
-8.93
|
$9.08M — | $55.94K — | $2.45 — | $2.75 — | $9.08M — | 0 | -$6 — | |
NeuroMetrix NURO | $4.41 — |
-2
|
$9.05M — | $16.65K — | $4.38 — | $4.44 — | $9.05M — | 0 | -$3.96 — | |
Senmiao Technology AIHS | $0.8499 — |
-2.59
|
$8.96M — | $33.89K — | $0.8299 — | $0.91 — | $8.96M — | 0 | -$0.35 — | |
Yunji YJ | $1.82 — |
+5.2
|
$8.95M — | $1.78K — | $1.72 — | $1.82 — | $8.95M — | 0 | -$27.51 — | |
Alset AEI | $0.8299 — |
-10.42
|
$8.94M — | $71.6K — | $0.8 — | $0.9599 — | $8.94M — | 0 | -$0.43 — | |
BioXcel Therapeutics BTAI | $1.63 — |
-10.44
|
$8.94M — | $242.45K — | $1.53 — | $1.73 — | $8.94M — | 0 | -$23.51 — | |
Energy Focus EFOI | $1.68 — |
-2.62
|
$8.81M — | $6.14K — | $1.62 — | $1.74 — | $8.81M — | 0 | -$0.32 — | |
Generation Income Properties, Inc. GIPR | $1.62 — |
-1.22
|
$8.79M — | $23.02K — | $1.56 — | $1.63 — | $8.79M — | 0 | -$1.64 — | |
Streamline Health STRM | $2.04 — |
-17.67
|
$8.73M — | $45.81K — | $1.98 — | $2.44 — | $8.73M — | 0 | -$2.35 — | |
Amesite AMST | $2.18 — |
-5.63
|
$8.71M — | $24.68K — | $2.09 — | $2.33 — | $8.71M — | 0 | -$1.75 — | |
Sow Good SOWG | $0.7299 — |
-12.03
|
$8.68M — | $260.8K — | $0.68 — | $0.8499 — | $8.68M — | 0 | -$0.4 — | |
Euro Tech Holdings Company CLWT | $1.12 — |
-0.88
|
$8.64M — | $6.79K — | $1.09 — | $1.15 — | $8.64M — | 4.00 | $0.28 — | |
PharmaCyte Biotech PMCB | $1.24 — |
0
|
$8.51M — | $11.48K — | $1.24 — | $1.33 — | $8.51M — | 0.92 | $1.34 — | |
Movano MOVE | $1.25 — |
-6.72
|
$8.29M — | $37.2K — | $1.16 — | $1.36 — | $8.29M — | 0 | -$4.79 — | |
Mill City Ventures III MCVT | $1.29 — |
-17.31
|
$8.24M — | $164.24K — | $1.17 — | $1.55 — | $8.24M — | 7.16 | $0.18 — | |
Evogene EVGN | $1.19 — |
-3.25
|
$8.24M — | $22.6K — | $1.17 — | $1.28 — | $8.24M — | 0 | -$2.89 — | |
Hydrofarm HYFM | $1.78 — |
-6.32
|
$8.21M — | $12.5K — | $1.73 — | $1.93 — | $8.21M — | 0 | -$14.5 — | |
Cosmos Health COSM | $0.3499 — |
-10.59
|
$8.15M — | $256.13K — | $0.34 — | $0.38 — | $8.15M — | 0 | -$2.45 — | |
Addex Therapeutics ADXN | $7.43 — |
+1.78
|
$8.15M — | $25.34K — | $7.1 — | $7.6 — | $8.15M — | 0 | -$21.89 — | |
Energous WATT | $0.27 — |
-5.76
|
$8.12M — | $519.12K — | $0.26 — | $0.28 — | $8.12M — | 0 | -$2.57 — | |
Ainos AIMD | $0.53 — |
-3.67
|
$8.1M — | $149.58K — | $0.5 — | $0.55 — | $8.1M — | 0 | -$1.56 — | |
Lyra Therapeutics LYRA | $0.1199 — |
+8.55
|
$7.95M — | $4.52M — | $0.1 — | $0.1199 — | $7.95M — | 0 | -$1.43 — | |
Kiora Pharmaceuticals KPRX | $2.63 — |
-7.22
|
$7.88M — | $8.74K — | $2.61 — | $2.73 — | $7.88M — | 3.01 | $0.87 — | |
Advent ADN | $2.98 — |
-9.42
|
$7.86M — | $15.19K — | $2.91 — | $3.29 — | $7.86M — | 0 | -$34.02 — | |
Precipio PRPO | $5.27 — |
+2.33
|
$7.81M — | $6.01K — | $4.9 — | $5.43 — | $7.81M — | 0 | -$2.93 — | |
Mawson Infrastructure MIGI | $0.4099 — |
-2.38
|
$7.67M — | $110.4K — | $0.38 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
Art's-Way Manufacturing ARTW | $1.5 — |
-1.96
|
$7.63M — | $55.8K — | $1.43 — | $1.59 — | $7.63M — | 0 | -$0.02 — | |
36Kr KRKR | $3.89 — |
-2.75
|
$7.59M — | $6.62K — | $3.72 — | $3.92 — | $7.59M — | 0 | -$0.45 — | |
ReTo Eco-Solutions RETO | $3.7 — |
+1.37
|
$7.53M — | $11.07K — | $3.59 — | $3.83 — | $7.53M — | 0.39 | $9.4 — | |
Socket Mobile SCKT | $0.9899 — |
-4.19
|
$7.5M — | $21.52K — | $0.9799 — | $1.04 — | $7.5M — | 0 | -$0.3 — | |
Forward Industries FORD | $6.8 — |
+38.21
|
$7.49M — | $546.58K — | $4.23 — | $7.75 — | $7.49M — | 0 | -$2.06 — | |
VerifyMe VRME | $0.5899 — |
-8.27
|
$7.29M — | $182.71K — | $0.5799 — | $0.67 — | $7.29M — | 0 | -$0.37 — | |
Sensei Biotherapeutics SNSE | $0.2899 — |
-11.25
|
$7.26M — | $543.84K — | $0.2899 — | $0.34 — | $7.26M — | 0 | -$1.2 — | |
Aethlon Medical AEMD | $0.3499 — |
+0.31
|
$7.24M — | $99.97K — | $0.3099 — | $0.3499 — | $7.24M — | 0 | -$1.52 — | |
Carver Bancorp CARV | $1.39 — |
-0.36
|
$7.08M — | $9.75K — | $1.37 — | $1.41 — | $7.08M — | 0 | -$1.91 — | |
Acurx Pharmaceuticals ACXP | $0.32 — |
-3.03
|
$7.05M — | $214.1K — | $0.32 — | $0.34 — | $7.05M — | 0 | -$0.87 — | |
BT Brands BTBD | $1.12 — |
-5.08
|
$6.89M — | $10.23K — | $1.06 — | $1.21 — | $6.89M — | 0 | -$0.37 — | |
Presidio Property Trust SQFT | $0.55 — |
-2.98
|
$6.84M — | $13.25K — | $0.52 — | $0.5699 — | $6.84M — | 0 | -$2.25 — | |
Purple Biotech PPBT | $2.58 — |
-5.33
|
$6.82M — | $12.63K — | $2.5 — | $2.7 — | $6.82M — | 0 | -$49.89 — | |
Cyngn CYN | $3.89 — |
-12.39
|
$6.81M — | $96.37K — | $3.76 — | $4.12 — | $6.81M — | 0 | -$2,212 — | |
Wah Fu Education WAFU | $1.54 — |
-3.14
|
$6.79M — | $51.71K — | $1.51 — | $1.66 — | $6.79M — | 0 | -$0.18 — | |
Greenpro Capital GRNQ | $0.89 — |
-2.46
|
$6.76M — | $22.56K — | $0.89 — | $0.92 — | $6.76M — | 0 | -$0.86 — | |
Iveda IVDA | $2.4 — |
-8.4
|
$6.74M — | $33.25K — | $2.26 — | $2.56 — | $6.74M — | 0 | -$1.58 — | |
SigmaTron SGMA | $1.1 — |
-9.84
|
$6.73M — | $18.82K — | $1.07 — | $1.2 — | $6.73M — | 0 | -$2 — | |
Indaptus Therapeutics INDP | $0.46 — |
-1.79
|
$6.66M — | $100.87K — | $0.46 — | $0.4799 — | $6.66M — | 0 | -$1.61 — | |
Mainz Biomed MYNZ | $2.98 — |
-10.51
|
$6.62M — | $92.04K — | $2.65 — | $3.13 — | $6.62M — | 0 | -$22.35 — | |
Xcel Brands XELB | $2.79 — |
-6.2
|
$6.61M — | $13.2K — | $2.66 — | $2.89 — | $6.61M — | 0 | -$10.3 — | |
Biofrontera BFRI | $0.7399 — |
-6.21
|
$6.57M — | $70.07K — | $0.68 — | $0.75 — | $6.57M — | 0 | -$3.22 — | |
Brainstorm Cell Therapeutics BCLI | $1.15 — |
-6.5
|
$6.56M — | $11.66K — | $1.15 — | $1.21 — | $6.56M — | 0 | -$2.31 — | |
Fusion Fuel Green HTOO | $0.26 — |
-5
|
$6.55M — | $276.83K — | $0.25 — | $0.27 — | $6.55M — | 0 | -$1.7 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $3.44 — |
-23.56
|
$6.54M — | $2.3K — | $3.32 — | $4.06 — | $6.54M — | 0 | -$2.05 — | |
Alzamend Neuro ALZN | $0.9799 — |
-3.66
|
$6.48M — | $106.27K — | $0.9399 — | $1.05 — | $6.48M — | 0 | -$134.5 — | |
Cyclerion Therapeutics CYCN | $2.5 — |
-3.1
|
$6.36M — | $14.08K — | $2.4 — | $2.61 — | $6.36M — | 0 | -$1.21 — | |
Aytu BioPharma AYTU | $1.03 — |
-3.74
|
$6.35M — | $120.65K — | $0.9699 — | $1.13 — | $6.35M — | 0 | -$2.08 — | |
CN Energy CNEY | $0.13 — |
+0.56
|
$6.22M — | $1.38M — | $0.13 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
OceanPal OP | $0.8299 — |
-2.89
|
$6.2M — | $10.9K — | $0.79 — | $0.8299 — | $6.2M — | 0 | -$1.68 — | |
AirNet Technology ANTE | $0.4299 — |
+3.88
|
$6.17M — | $496.92K — | $0.4099 — | $0.45 — | $6.17M — | 0.12 | $3.52 — | |
Ontrak OTRK | $1.45 — |
+2.96
|
$6.12M — | $26.22K — | $1.39 — | $1.47 — | $6.12M — | 0.045 | $31.91 — | |
LM Funding America LMFA | $1.19 — |
-2.46
|
$6.11M — | $51.01K — | $1.09 — | $1.27 — | $6.11M — | 0 | -$5.02 — | |
NLS Pharmaceutics NLSP | $1.48 — |
+0.88
|
$6.02M — | $13.49K — | $1.45 — | $1.55 — | $6.02M — | 0 | -$6.74 — | |
Kaival Brands Innovations KAVL | $0.52 — |
-3.86
|
$6.01M — | $35.89K — | $0.51 — | $0.54 — | $6.01M — | 0 | -$1.29 — | |
GT Biopharma GTBP | $2.35 — |
+4.44
|
$5.96M — | $16.94K — | $2.2 — | $2.39 — | $5.96M — | 0 | -$6.94 — | |
Momentus MNTS | $1.81 — |
-3.72
|
$5.94M — | $115.87K — | $1.7 — | $1.86 — | $5.94M — | 0 | -$23.19 — | |
China Liberal Education CLEU | $1.76 — |
-11.11
|
$5.93M — | $71.43K — | $1.72 — | $1.94 — | $5.93M — | 0 | -$4,079.3 — | |
Vislink VISL | $2.39 — |
0
|
$5.89M — | $385 — | $2.39 — | $2.39 — | $5.89M — | 0 | -$3.53 — | |
Creative Medical Technology CELZ | $2.31 — |
+3.12
|
$5.86M — | $53.56K — | $2.1 — | $2.34 — | $5.86M — | 0 | -$3.71 — | |
Soligenix SNGX | $1.84 — |
-12.8
|
$5.81M — | $52.78K — | $1.68 — | $2.08 — | $5.81M — | 0 | -$4.98 — | |
Conifer CNFR | $0.4699 — |
-5.81
|
$5.74M — | $14.87K — | $0.45 — | $0.5 — | $5.74M — | 0 | -$2.87 — | |
CISO Global CISO | $0.39 — |
-1.62
|
$5.7M — | $2.53M — | $0.38 — | $0.4199 — | $5.7M — | 0 | -$1.67 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.8299 — |
+0.28
|
$5.46M — | $8.79K — | $0.8199 — | $0.8599 — | $5.46M — | 0 | -$8.72 — | |
ZK ZKIN | $1.05 — |
-14.63
|
$5.42M — | $28.93K — | $0.88 — | $1.16 — | $5.42M — | 0 | -$0.56 — | |
Aptorum APM | $0.75 — |
-9.63
|
$5.36M — | $25.22K — | $0.75 — | $0.8 — | $5.36M — | 2.41 | $0.31 — | |
Integrated Media Technology IMTE | $1.56 — |
+6.85
|
$5.35M — | $71.96K — | $1.4 — | $1.65 — | $5.35M — | 0 | -$5.55 — | |
China Natural Resources CHNR | $0.54 — |
-10.37
|
$5.3M — | $33.94K — | $0.53 — | $0.5999 — | $5.3M — | 0 | -$0.04 — | |
Meiwu Technology Company WNW | $1.67 — |
+3.73
|
$5.29M — | $97.08K — | $1.45 — | $1.72 — | $5.29M — | 0 | -$125.5 — | |
Dermata Therapeutics DRMA | $0.9599 — |
+2.98
|
$5.21M — | $175.71K — | $0.88 — | $0.9699 — | $5.21M — | 0 | -$8.03 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |