Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perma-Fix Environmental Services PESI | $11.6 — |
+3.39
|
$221.3M — | $80.36K — | $11.14 — | $11.79 — | $221.3M — | 0 | -$1.24 — | |
Denny's DENN | $4.22 — |
-0.24
|
$216.28M — | $1.56M — | $4.16 — | $4.43 — | $216.28M — | 12.78 | $0.33 — | |
RADCOM RDCM | $13.12 — |
-1.43
|
$210.3M — | $12.64K — | $13.08 — | $13.35 — | $210.3M — | 24.75 | $0.53 — | |
Eledon Pharmaceuticals ELDN | $3.45 — |
+1.47
|
$209.63M — | $371.35K — | $3.3 — | $3.5 — | $209.63M — | 0 | -$0.04 — | |
Old Point Financial OPOF | $40.55 — |
+0.2
|
$207.42M — | $10.92K — | $40.42 — | $40.86 — | $207.42M — | 20.68 | $1.96 — | |
Kingstone Companies KINS | $14.79 — |
-2.25
|
$207.15M — | $271.87K — | $14.66 — | $15.17 — | $207.15M — | 9.07 | $1.63 — | |
China SXT Pharmaceuticals SXTC | $1.71 — |
-3.39
|
$198.41M — | $37.93K — | $1.65 — | $1.76 — | $198.41M — | 0.013 | $124.5 — | |
High Tide HITI | $2.39 — |
+2.14
|
$198.34M — | $1.03M — | $2.26 — | $2.44 — | $198.34M — | 0 | -$0.09 — | |
First Community FCCO | $25.33 — |
+0.16
|
$194.88M — | $13.65K — | $25.25 — | $25.45 — | $194.88M — | 12.79 | $1.98 — | |
Smith-Midland SMID | $35.59 — |
+2.89
|
$194.25M — | $9.98K — | $34.49 — | $36 — | $194.25M — | 24.54 | $1.45 — | |
National Bankshares NKSH | $29.68 — |
+1.37
|
$191.44M — | $27.85K — | $28.82 — | $29.96 — | $191.44M — | 21.50 | $1.38 — | |
Vuzix VUZI | $2.51 — |
-2.71
|
$191.37M — | $1.34M — | $2.46 — | $2.61 — | $191.37M — | 0 | -$1.03 — | |
SELLAS Life Sciences SLS | $1.9 — |
-0.26
|
$189.08M — | $2.07M — | $1.89 — | $1.94 — | $189.08M — | 0 | -$0.36 — | |
First National FXNC | $20.69 — |
-0.43
|
$185.93M — | $12.33K — | $20.69 — | $20.95 — | $185.93M — | 30.88 | $0.67 — | |
Profound Medical PROF | $6.08 — |
+3.05
|
$185.54M — | $47.93K — | $5.78 — | $6.08 — | $185.54M — | 0 | -$1.21 — | |
Agenus AGEN | $5.92 — |
+14.29
|
$185.49M — | $1.58M — | $5.07 — | $5.98 — | $185.49M — | 0.19 | $29.61 — | |
eGain EGAN | $6.76 — |
-0.59
|
$184.89M — | $91.51K — | $6.68 — | $6.82 — | $184.89M — | 67.59 | $0.1 — | |
Bright Minds Biosciences DRUG | $25.93 — |
-2.45
|
$183.67M — | $36.99K — | $25.5 — | $26.83 — | $183.67M — | 0 | -$0.4 — | |
Instil Bio TIL | $26.76 — |
+4.41
|
$183.28M — | $177.79K — | $25.1 — | $26.91 — | $183.28M — | 0 | -$11.97 — | |
First Savings Financial FSFG | $26.25 — |
-0.15
|
$181.63M — | $27.3K — | $26.13 — | $26.43 — | $181.63M — | 9.34 | $2.81 — | |
The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
Piedmont Lithium Inc. PLL | $7.26 — |
+12.13
|
$178.54M — | $1.33M — | $6.48 — | $7.5 — | $178.54M — | 0 | -$2.79 — | |
Franklin Financial Services FRAF | $38.91 — |
+2.72
|
$178.19M — | $55.35K — | $37.85 — | $39.04 — | $178.19M — | 14.85 | $2.62 — | |
Eagle Financial Services EFSI | $33.13 — |
-1.66
|
$178.19M — | $13.62K — | $33.12 — | $33.89 — | $178.19M — | 15.92 | $2.08 — | |
Full House Resorts FLL | $4.5 — |
+9.76
|
$177.68M — | $253.8K — | $4.05 — | $4.5 — | $177.68M — | 0 | -$1.1 — | |
SoundThinking SSTI | $13.87 — |
-2.12
|
$175.78M — | $27.34K — | $13.84 — | $14.21 — | $175.78M — | 0 | -$0.61 — | |
Crexendo CXDO | $6 — |
-4
|
$174.18M — | $136.68K — | $5.96 — | $6.25 — | $174.18M — | 75.00 | $0.08 — | |
Nuvectis Pharma NVCT | $8.19 — |
+1.36
|
$173.45M — | $45.34K — | $7.89 — | $8.3 — | $173.45M — | 0 | -$1.13 — | |
NeoVolta NEOV | $4.55 — |
+10.98
|
$172.31M — | $383.95K — | $4.01 — | $4.61 — | $172.31M — | 0 | -$0.12 — | |
KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
Tiziana Life Sciences TLSA | $1.47 — |
-2.65
|
$171.77M — | $135.87K — | $1.45 — | $1.52 — | $171.77M — | 0 | -$0.11 — | |
Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $998.94K — | $1.58 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
HF Foods HFFG | $3.23 — |
-1.52
|
$171.24M — | $41.42K — | $3.22 — | $3.32 — | $171.24M — | 0 | -$0.94 — | |
U.S. Gold USAU | $12.22 — |
+0.74
|
$170.81M — | $223.74K — | $12.05 — | $12.45 — | $170.81M — | 0 | -$1.37 — | |
Journey Medical Corporation DERM | $7.22 — |
+1.12
|
$170.08M — | $74.97K — | $7.07 — | $7.36 — | $170.08M — | 0 | -$0.37 — | |
Galectin Therapeutics GALT | $2.45 — |
+8.89
|
$168.85M — | $457.66K — | $2.18 — | $2.49 — | $168.85M — | 0 | -$0.72 — | |
Seven Hills Realty Trust SEVN | $11.27 — |
-11.09
|
$167.91M — | $283.94K — | $11.25 — | $12.32 — | $167.91M — | 9.71 | $1.16 — | |
BV Financial BVFL | $15.87 — |
-0.5
|
$167.09M — | $30.97K — | $15.87 — | $16.06 — | $167.09M — | 14.97 | $1.06 — | |
Energy Services of America ESOA | $9.89 — |
+1.02
|
$167.03M — | $186.74K — | $9.46 — | $9.9 — | $167.03M — | 9.07 | $1.09 — | |
AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$165.67M — | $230.4K — | $5.62 — | $6.04 — | $165.67M — | 0 | -$2.19 — | |
Ames National ATLO | $18.4 — |
0
|
$164.05M — | $16.02K — | $18.26 — | $18.49 — | $164.05M — | 14.48 | $1.27 — | |
Prairie Operating PROP | $3.66 — |
+2.23
|
$164M — | $1.11M — | $3.46 — | $3.7 — | $164M — | 0 | -$5.27 — | |
Compugen CGEN | $1.69 — |
+1.2
|
$161.53M — | $73.24K — | $1.69 — | $1.74 — | $161.53M — | 0 | -$0.16 — | |
Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
Greenwich LifeSciences GLSI | $11.22 — |
+6.35
|
$159.52M — | $72.56K — | $10.45 — | $11.29 — | $159.52M — | 0 | -$1.27 — | |
Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
DiaMedica Therapeutics DMAC | $3.67 — |
-4.68
|
$157.38M — | $195.73K — | $3.66 — | $3.82 — | $157.38M — | 0 | -$0.64 — | |
MainStreet Bancshares MNSB | $20.31 — |
+0.49
|
$157.24M — | $19.91K — | $20.15 — | $20.45 — | $157.24M — | 0 | -$1.71 — | |
CF Bankshares CFBK | $24.18 — |
+0.33
|
$157.21M — | $15.01K — | $23.84 — | $24.4 — | $157.21M — | 10.65 | $2.27 — | |
Lightwave Logic LWLG | $1.25 — |
-2.34
|
$156.3M — | $914.12K — | $1.22 — | $1.28 — | $156.3M — | 0 | -$0.18 — | |
LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
LifeVantage LFVN | $12.37 — |
-5.28
|
$155.72M — | $105.42K — | $12.31 — | $13.09 — | $155.72M — | 17.67 | $0.7 — | |
AudioEye AEYE | $12.1 — |
-0.82
|
$150.75M — | $65.61K — | $11.75 — | $12.38 — | $150.75M — | 0 | -$0.41 — | |
Inhibikase Therapeutics IKT | $2 — |
-0.99
|
$148.68M — | $75.56K — | $1.99 — | $2.07 — | $148.68M — | 0 | -$0.58 — | |
DocGo DCGO | $1.5 — |
-3.85
|
$148.66M — | $582.75K — | $1.49 — | $1.55 — | $148.66M — | 0 | -$0.01 — | |
Tian Ruixiang TIRX | $1.21 — |
+1.24
|
$148.6M — | $36.91K — | $1.17 — | $1.21 — | $148.6M — | 0 | -$2.42 — | |
AMMO POWW | $1.24 — |
+2.48
|
$148.44M — | $749.02K — | $1.18 — | $1.25 — | $148.44M — | 0 | -$0.58 — | |
First Capital FCAP | $43.77 — |
+0.18
|
$147.13M — | $13.16K — | $43.2 — | $44.8 — | $147.13M — | 11.95 | $3.66 — | |
The ONE Group Hospitality STKS | $4.72 — |
+0.43
|
$146.48M — | $195.72K — | $4.4 — | $4.72 — | $146.48M — | 0 | -$1.26 — | |
Village Farms VFF | $1.3 — |
-6.47
|
$146.04M — | $1.96M — | $1.28 — | $1.47 — | $146.04M — | 0 | -$0.35 — | |
Seanergy Maritime SHIP | $6.76 — |
+6.79
|
$145.52M — | $191.58K — | $6.39 — | $6.8 — | $145.52M — | 5.32 | $1.27 — | |
Theratechnologies THTX | $3.15 — |
+0.32
|
$145.24M — | $408.88K — | $3.14 — | $3.16 — | $145.24M — | 0 | -$0.19 — | |
Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.73M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
HireQuest HQI | $10.27 — |
-1.25
|
$144.12M — | $6.77K — | $10.27 — | $10.4 — | $144.12M — | 39.50 | $0.26 — | |
Richmond Mutual Bancorporation RMBI | $13.81 — |
-0.47
|
$143.68M — | $14.11K — | $13.67 — | $13.92 — | $143.68M — | 15.51 | $0.89 — | |
Hycroft Mining Holding HYMC | $3.65 — |
+4.89
|
$143.5M — | $705.82K — | $3.41 — | $3.67 — | $143.5M — | 0 | -$2.1 — | |
Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$143.46M — | $68.53K — | $3.29 — | $3.58 — | $143.46M — | 0 | -$1.03 — | |
Taylor Devices TAYD | $45.57 — |
-0.89
|
$142.94M — | $3.53K — | $45.28 — | $46.2 — | $142.94M — | 18.22 | $2.5 — | |
Forte Biosciences FBRX | $11.46 — |
-8.21
|
$139.91M — | $113.28K — | $10.77 — | $12.58 — | $139.91M — | 0 | -$9.51 — | |
GoHealth GOCO | $6.01 — |
-3.84
|
$137.7M — | $17.69K — | $6 — | $6.32 — | $137.7M — | 0 | -$0.14 — | |
Lucid Diagnostics LUCD | $1.18 — |
+5.36
|
$134.51M — | $1.11M — | $1.08 — | $1.21 — | $134.51M — | 0 | -$1.17 — | |
The9 NCTY | $9.6 — |
-0.41
|
$132.96M — | $42.88K — | $9.32 — | $9.88 — | $132.96M — | 0 | -$2.09 — | |
Rhinebeck Bancorp RBKB | $11.79 — |
-1.67
|
$130.85M — | $8.6K — | $11.79 — | $12.05 — | $130.85M — | 0 | -$0.69 — | |
China Automotive Systems CAAS | $4.23 — |
+1.93
|
$130.08M — | $39.69K — | $4.13 — | $4.25 — | $130.08M — | 4.40 | $0.96 — | |
Dogness (International) DOGZ | $9.2 — |
-2.44
|
$127.73M — | $129.5K — | $9.12 — | $9.67 — | $127.73M — | 0 | -$0.39 — | |
SB Financial SBFG | $19.45 — |
-0.87
|
$126.91M — | $23.87K — | $19.44 — | $19.8 — | $126.91M — | 11.44 | $1.7 — | |
Oriental Culture Holding OCG | $6.11 — |
-2.96
|
$126.76M — | $2.58K — | $6 — | $6.11 — | $126.76M — | 0 | -$0.18 — | |
LightPath LPTH | $2.93 — |
-2.01
|
$125.69M — | $27.11K — | $2.91 — | $3.05 — | $125.69M — | 0 | -$0.25 — | |
Comstock Holding Companies CHCI | $11.86 — |
+4.22
|
$125.33M — | $18.89K — | $11.3 — | $11.91 — | $125.33M — | 8.06 | $1.47 — | |
FitLife Brands FTLF | $13.19 — |
-1.79
|
$123.87M — | $9.8K — | $13.11 — | $13.45 — | $123.87M — | 14.65 | $0.9 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-4.96
|
$122.7M — | $4.92M — | $0.4899 — | $0.53 — | $122.7M — | 0 | -$0.36 — | |
Finward Bancorp FNWD | $28.25 — |
+0.11
|
$122.33M — | $4.77K — | $28.04 — | $28.25 — | $122.33M — | 36.21 | $0.78 — | |
Champions Oncology CSBR | $8.81 — |
-1.12
|
$121.81M — | $5.02K — | $8.77 — | $9 — | $121.81M — | 19.57 | $0.45 — | |
Affinity Bancshares AFBI | $18.79 — |
+0.54
|
$119.31M — | $11.51K — | $18.67 — | $18.79 — | $119.31M — | 20.64 | $0.91 — | |
Thumzup Media TZUP | $10.77 — |
+13.37
|
$118.16M — | $978.72K — | $8.61 — | $11.39 — | $118.16M — | 0 | -$0.68 — | |
Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
American Resources AREC | $1.11 — |
+28.15
|
$117.03M — | $5.02M — | $0.91 — | $1.14 — | $117.03M — | 0 | -$0.51 — | |
Achieve Life Sciences ACHV | $2.33 — |
-1.69
|
$115.77M — | $438.14K — | $2.3 — | $2.39 — | $115.77M — | 0 | -$1.35 — | |
Atossa Therapeutics ATOS | $0.89 — |
-1.34
|
$114.69M — | $943.77K — | $0.8699 — | $0.92 — | $114.69M — | 0 | -$0.2 — | |
FingerMotion FNGR | $1.99 — |
0
|
$114.59M — | $293.24K — | $1.95 — | $2.01 — | $114.59M — | 0 | -$0.09 — | |
Cardiol Therapeutics CRDL | $1.37 — |
-1.44
|
$113.23M — | $237.63K — | $1.31 — | $1.39 — | $113.23M — | 0 | -$0.34 — | |
Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
Sound Financial Bancorp SFBC | $46.2 — |
-0.88
|
$110.33M — | $7.68K — | $45.94 — | $46.86 — | $110.33M — | 23.69 | $1.95 — | |
SKYX Platforms SKYX | $1.03 — |
0
|
$110.12M — | $411K — | $1.01 — | $1.05 — | $110.12M — | 0 | -$0.35 — | |
Imperial Petroleum IMPP | $3.14 — |
+0.96
|
$109.11M — | $197.97K — | $3.05 — | $3.15 — | $109.11M — | 2.61 | $1.2 — | |
MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $71.99K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
Blink Charging BLNK | $1.03 — |
+0.98
|
$106.84M — | $3.73M — | $1.01 — | $1.1 — | $106.84M — | 0 | -$1.99 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |