Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMMO POWW | $1.64 — |
+0.28
|
$195.31M — | $30.18K — | $1.62 — | $1.65 — | $195.31M — | 0 | -$0.51 — | |
| Denny's DENN | $3.79 — |
+3.84
|
$194.24M — | $647.86K — | $3.64 — | $3.82 — | $194.24M — | 11.48 | $0.33 — | |
| SoundThinking SSTI | $15.1 — |
+2.37
|
$191.36M — | $329 — | $15.1 — | $15.1 — | $191.36M — | 0 | -$0.61 — | |
| Cardiff Oncology CRDF | $2.86 — |
-0.69
|
$190.26M — | $52.07K — | $2.81 — | $3.04 — | $190.26M — | 0 | -$0.93 — | |
| First Savings Financial FSFG | $27.2 — |
-0.26
|
$188.2M — | $5.02K — | $26.7 — | $27.2 — | $188.2M — | 9.67 | $2.81 — | |
| High Tide HITI | $2.32 — |
-0.43
|
$187.78M — | $14.61K — | $2.28 — | $2.34 — | $187.78M — | 0 | -$0.06 — | |
| Golden Matrix GMGI | $1.35 — |
-2.88
|
$186.83M — | $22.85K — | $1.34 — | $1.39 — | $186.83M — | 0 | -$0.01 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+2.98
|
$186.23M — | $16.95K — | $3.02 — | $3.11 — | $186.23M — | 0 | -$0.04 — | |
| First National FXNC | $20.5 — |
0
|
$184.23M — | $14 — | $20.5 — | $20.5 — | $184.23M — | 30.59 | $0.67 — | |
| Tiziana Life Sciences TLSA | $1.57 — |
+14.6
|
$183.45M — | $181.08K — | $1.42 — | $1.65 — | $183.45M — | 0 | -$0.11 — | |
| Vuzix VUZI | $2.37 — |
+0.42
|
$180.69M — | $998.97K — | $2.27 — | $2.48 — | $180.69M — | 0 | -$1.03 — | |
| First Community FCCO | $23.5 — |
0
|
$180.52M — | $33 — | $23.5 — | $23.5 — | $180.52M — | 11.86 | $1.98 — | |
| Paysign PAYS | $3.31 — |
-5.97
|
$179.46M — | $66.74K — | $3.31 — | $3.55 — | $179.46M — | 30.09 | $0.11 — | |
| SELLAS Life Sciences SLS | $1.79 — |
+1.42
|
$178.1M — | $344.26K — | $1.74 — | $1.8 — | $178.1M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $4.14 — |
+2.22
|
$177.54M — | $6.67K — | $4 — | $4.15 — | $177.54M — | 0 | -$0.64 — | |
| Seven Hills Realty Trust SEVN | $11.89 — |
+1.76
|
$177.15M — | $2.66K — | $11.68 — | $11.89 — | $177.15M — | 10.24 | $1.16 — | |
| ProQR Therapeutics PRQR | $1.67 — |
-1.18
|
$175.92M — | $5.99K — | $1.66 — | $1.69 — | $175.92M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.5 — |
+0.54
|
$174.08M — | $339.99K — | $7.31 — | $7.75 — | $174.08M — | 0 | -$1.93 — | |
| Energy Services of America ESOA | $10.34 — |
+1.97
|
$172.86M — | $31.64K — | $10.07 — | $10.44 — | $172.86M — | 9.48 | $1.09 — | |
| Franklin Financial Services FRAF | $38.69 — |
-0.62
|
$172.49M — | $16.25K — | $38.63 — | $38.99 — | $172.49M — | 14.76 | $2.62 — | |
| Innoviz INVZ | $0.8699 — |
-3.54
|
$172.4M — | $454.63K — | $0.8299 — | $0.8699 — | $172.4M — | 0 | -$0.46 — | |
| Siebert Financial SIEB | $4.23 — |
-0.94
|
$170.93M — | $2.15K — | $4.23 — | $4.24 — | $170.93M — | 9.19 | $0.46 — | |
| Eagle Financial Services EFSI | $31.08 — |
-1.65
|
$167.16M — | $12.84K — | $31.08 — | $31.8 — | $167.16M — | 15.01 | $2.07 — | |
| First Capital FCAP | $49.45 — |
+0.06
|
$165.92M — | $18.8K — | $49.01 — | $50.75 — | $165.92M — | 13.51 | $3.66 — | |
| BV Financial BVFL | $15.7 — |
0
|
$165.3M — | $3 — | $15.7 — | $15.7 — | $165.3M — | 14.81 | $1.06 — | |
| National Bankshares NKSH | $25.97 — |
0
|
$165.26M — | $317 — | $25.97 — | $25.97 — | $165.26M — | 18.81 | $1.38 — | |
| AVITA Medical, Inc. RCEL | $6.25 — |
-2.34
|
$165.22M — | $45.25K — | $6.2 — | $6.59 — | $165.22M — | 0 | -$2.19 — | |
| Neonode NEON | $9.84 — |
-0.4
|
$165.14M — | $9.62K — | $9.62 — | $9.96 — | $165.14M — | 0 | -$0.37 — | |
| The9 NCTY | $11.55 — |
-0.86
|
$162.42M — | $7.02K — | $11.47 — | $11.92 — | $162.42M — | 0 | -$2.08 — | |
| LifeVantage LFVN | $12.9 — |
-2.31
|
$162.32M — | $12.33K — | $12.9 — | $13.21 — | $162.32M — | 18.42 | $0.7 — | |
| Smith-Midland SMID | $30.5 — |
-0.13
|
$161.79M — | $458 — | $30.49 — | $30.5 — | $161.79M — | 25.00 | $1.22 — | |
| Zentek ZTEK | $1.55 — |
0
|
$161.68M — | $16.17K — | $1.52 — | $1.56 — | $161.68M — | 0 | -$0.08 — | |
| LENSAR LNSR | $13.45 — |
-3.79
|
$160.12M — | $45.25K — | $13.38 — | $13.51 — | $160.12M — | 0 | -$4.86 — | |
| Crexendo CXDO | $5.51 — |
-0.83
|
$160.06M — | $26.79K — | $5.45 — | $5.52 — | $160.06M — | 68.92 | $0.08 — | |
| Journey Medical Corporation DERM | $6.86 — |
+0.57
|
$159.8M — | $1.18K — | $6.75 — | $6.96 — | $159.8M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.51 — |
-2.58
|
$158.8M — | $312.99K — | $1.48 — | $1.53 — | $158.8M — | 0 | -$0.58 — | |
| Prairie Operating PROP | $3.54 — |
+1.72
|
$155.16M — | $95.55K — | $3.45 — | $3.59 — | $155.16M — | 0 | -$5.27 — | |
| Profound Medical PROF | $5.15 — |
+0.39
|
$154.95M — | $5.11K — | $5.11 — | $5.17 — | $154.95M — | 0 | -$1.21 — | |
| CF Bankshares CFBK | $23.82 — |
-0.17
|
$154.36M — | $101 — | $23.82 — | $23.82 — | $154.36M — | 10.49 | $2.27 — | |
| Ames National ATLO | $17.29 — |
-0.4
|
$154.15M — | $291 — | $17.29 — | $17.29 — | $154.15M — | 13.61 | $1.27 — | |
| eGain EGAN | $5.63 — |
+0.54
|
$153.98M — | $4.39K — | $5.5 — | $5.63 — | $153.98M — | 56.29 | $0.1 — | |
| The Joint JYNT | $10 — |
-0.5
|
$153.03M — | $1.01K — | $10 — | $10 — | $153.03M — | 0 | -$0.1 — | |
| AudioEye AEYE | $12.28 — |
-1.8
|
$152.93M — | $10.23K — | $12.05 — | $12.28 — | $152.93M — | 0 | -$0.41 — | |
| Instil Bio TIL | $23.08 — |
-6.22
|
$151.4M — | $122.59K — | $22.5 — | $25 — | $151.4M — | 0 | -$11.97 — | |
| Lucid Diagnostics LUCD | $1.48 — |
+11.05
|
$150.07M — | $639.41K — | $1.34 — | $1.49 — | $150.07M — | 0 | -$1.17 — | |
| Pro-Dex PDEX | $45.05 — |
-1.25
|
$146.91M — | $3.04K — | $44.51 — | $46.01 — | $146.91M — | 16.32 | $2.76 — | |
| MainStreet Bancshares MNSB | $19.02 — |
-2.06
|
$146.53M — | $1.81K — | $19.02 — | $19.02 — | $146.53M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.83 — |
0
|
$143.94M — | $47 — | $13.83 — | $13.83 — | $143.94M — | 15.53 | $0.89 — | |
| SKYX Platforms SKYX | $1.35 — |
+2.28
|
$142.84M — | $41.45K — | $1.3 — | $1.39 — | $142.84M — | 0 | -$0.35 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+2.72
|
$140.51M — | $9.06K — | $1.82 — | $1.92 — | $140.51M — | 0 | -$0.58 — | |
| U.S. Gold USAU | $10.88 — |
+4.22
|
$138.1M — | $49.14K — | $10.48 — | $10.92 — | $138.1M — | 0 | -$1.37 — | |
| Rapid Micro Biosystems RPID | $3.15 — |
-0.32
|
$138.07M — | $65.33K — | $3.11 — | $3.23 — | $138.07M — | 0 | -$1.03 — | |
| Piedmont Lithium Inc. PLL | $6.25 — |
-2.65
|
$137.16M — | $22.56K — | $6.12 — | $6.34 — | $137.16M — | 0 | -$2.79 — | |
| Village Farms VFF | $1.21 — |
+14.15
|
$135.93M — | $2.07M — | $1.09 — | $1.26 — | $135.93M — | 0 | -$0.35 — | |
| Compugen CGEN | $1.44 — |
-1.72
|
$135.1M — | $33.07K — | $1.42 — | $1.47 — | $135.1M — | 0 | -$0.16 — | |
| Lightwave Logic LWLG | $1.08 — |
-4.41
|
$135.04M — | $164.03K — | $1.07 — | $1.11 — | $135.04M — | 0 | -$0.18 — | |
| Aldeyra Therapeutics ALDX | $2.25 — |
0
|
$134.77M — | $516.96K — | $2.21 — | $2.33 — | $134.77M — | 0 | -$0.97 — | |
| GoHealth GOCO | $5.65 — |
-2.5
|
$134.5M — | $4.68K — | $5.57 — | $5.71 — | $134.5M — | 0 | -$0.14 — | |
| FitLife Brands FTLF | $14 — |
0
|
$131.47M — | $53 — | $14 — | $14 — | $131.47M — | 15.55 | $0.9 — | |
| DocGo DCGO | $1.32 — |
-1.49
|
$130.82M — | $18.48K — | $1.3 — | $1.33 — | $130.82M — | 0 | -$0.01 — | |
| Greenwich LifeSciences GLSI | $9.8 — |
+0.72
|
$130.08M — | $43.41K — | $9.6 — | $10.1 — | $130.08M — | 0 | -$1.27 — | |
| HireQuest HQI | $9.26 — |
-2.42
|
$129.95M — | $11.45K — | $9.26 — | $9.53 — | $129.95M — | 35.61 | $0.26 — | |
| Finward Bancorp FNWD | $30 — |
0
|
$129.77M — | $13 — | $30 — | $30 — | $129.77M — | 38.46 | $0.78 — | |
| KORU Medical Systems KRMD | $2.72 — |
-2.86
|
$125.5M — | $123.83K — | $2.7 — | $3.07 — | $125.5M — | 0 | -$0.12 — | |
| Seanergy Maritime SHIP | $5.92 — |
-0.25
|
$123.64M — | $2.37K — | $5.86 — | $5.92 — | $123.64M — | 2.80 | $2.11 — | |
| SB Financial SBFG | $18.78 — |
-3.62
|
$122.51M — | $207 — | $18.78 — | $18.78 — | $122.51M — | 11.04 | $1.7 — | |
| Ondas ONDS | $0.89 — |
-2.27
|
$122.13M — | $770.73K — | $0.8599 — | $0.9 — | $122.13M — | 0 | -$0.59 — | |
| China Automotive Systems CAAS | $4.05 — |
-0.61
|
$122.04M — | $729 — | $4.05 — | $4.05 — | $122.04M — | 4.21 | $0.96 — | |
| Rhinebeck Bancorp RBKB | $10.95 — |
0
|
$121.53M — | $2 — | $10.95 — | $10.95 — | $121.53M — | 0 | -$0.69 — | |
| Full House Resorts FLL | $3.33 — |
-3.11
|
$119.83M — | $1.93K — | $3.28 — | $3.4 — | $119.83M — | 0 | -$1.1 — | |
| Theratechnologies THTX | $2.59 — |
+1.57
|
$119.4M — | $121.31K — | $2.54 — | $2.61 — | $119.4M — | 0 | -$0.07 — | |
| Oriental Culture Holding OCG | $5.73 — |
+3.81
|
$118.81M — | $4.08K — | $5.42 — | $5.73 — | $118.81M — | 0 | -$0.18 — | |
| Nektar Therapeutics NKTR | $0.63 — |
-3.85
|
$118.1M — | $47.96K — | $0.6199 — | $0.65 — | $118.1M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.4799 — |
-2.71
|
$118.06M — | $298.3K — | $0.4799 — | $0.4899 — | $118.06M — | 0 | -$0.36 — | |
| BioSig BSGM | $4.3 — |
+1.16
|
$117.34M — | $137.22K — | $4.05 — | $4.34 — | $117.34M — | 0 | -$0.53 — | |
| Affinity Bancshares AFBI | $18.57 — |
0
|
$117.29M — | $55 — | $18.57 — | $18.57 — | $117.29M — | 20.40 | $0.91 — | |
| Rekor Systems REKR | $0.9799 — |
-3.58
|
$116.13M — | $449.79K — | $0.9799 — | $1 — | $116.13M — | 0 | -$0.57 — | |
| Taylor Devices TAYD | $36.68 — |
0
|
$115.06M — | $319 — | $36.68 — | $36.68 — | $115.06M — | 14.67 | $2.5 — | |
| The ONE Group Hospitality STKS | $3.64 — |
+0.28
|
$112.49M — | $1.59K — | $3.53 — | $3.64 — | $112.49M — | 0 | -$1.26 — | |
| Newegg Commerce NEGG | $5.58 — |
-2.28
|
$108.69M — | $331.71K — | $5.01 — | $5.92 — | $108.69M — | 0 | -$2.25 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-3.53
|
$108.4M — | $124.19K — | $0.8299 — | $0.89 — | $108.4M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.4699 — |
+2.78
|
$107.26M — | $694.68K — | $0.45 — | $0.4799 — | $107.26M — | 0 | -$0.26 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Stabilis SLNG | $5.58 — |
+0.27
|
$103.67M — | $7 — | $5.58 — | $5.58 — | $103.67M — | 69.68 | $0.08 — | |
| Maiden MHLD | $1.04 — |
0
|
$103.67M — | $13.76K — | $0.9899 — | $1.04 — | $103.67M — | 0 | -$2.11 — | |
| MingZhu Logistics YGMZ | $1.35 — |
0
|
$103.52M — | $16.87K — | $1.35 — | $1.35 — | $103.52M — | 0 | -$1.31 — | |
| NeoVolta NEOV | $3.03 — |
+5.57
|
$103.4M — | $42.25K — | $2.9 — | $3.05 — | $103.4M — | 0 | -$0.12 — | |
| LightPath LPTH | $2.38 — |
0
|
$102.1M — | $375 — | $2.38 — | $2.38 — | $102.1M — | 0 | -$0.25 — | |
| iCAD ICAD | $3.74 — |
-2.09
|
$101.95M — | $374.67K — | $3.74 — | $3.82 — | $101.95M — | 0 | -$0.19 — | |
| Achieve Life Sciences ACHV | $2.91 — |
-2.02
|
$100.93M — | $15.02K — | $2.89 — | $2.98 — | $100.93M — | 0 | -$1.35 — | |
| Agenus AGEN | $3.67 — |
-3.2
|
$100.58M — | $98.06K — | $3.59 — | $3.74 — | $100.58M — | 0.12 | $29.61 — | |
| Cassava Sciences SAVA | $2.07 — |
-2.47
|
$99.89M — | $69.34K — | $2.04 — | $2.09 — | $99.89M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2 — |
-2.87
|
$99.03M — | $16.14K — | $2 — | $2.07 — | $99.03M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.41 — |
-0.87
|
$97.52M — | $2.26K — | $3.41 — | $3.41 — | $97.52M — | 0 | -$3.79 — | |
| Imperial Petroleum IMPP | $2.81 — |
+13.19
|
$96.63M — | $128.55K — | $2.53 — | $2.85 — | $96.63M — | 2.00 | $1.4 — | |
| Comstock Holding Companies CHCI | $9.17 — |
-0.76
|
$92.33M — | $887 — | $9.17 — | $9.17 — | $92.33M — | 6.23 | $1.47 — | |
| Microbot Medical MBOT | $2.53 — |
-1.75
|
$91.85M — | $278.36K — | $2.47 — | $2.53 — | $91.85M — | 0 | -$0.64 — | |
| GAN GAN | $1.96 — |
<0.01
|
$91.07M — | $281.84K — | $1.96 — | $1.97 — | $91.07M — | 0 | -$0.24 — | |
| Corbus Pharmaceuticals CRBP | $7.43 — |
-1.51
|
$90.86M — | $2.9K — | $7.35 — | $7.57 — | $90.86M — | 0 | -$4.24 — | |
| Research RSSS | $2.78 — |
-1.73
|
$90.24M — | $151 — | $2.78 — | $2.78 — | $90.24M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||