$3.36T
Capitalisation boursière totale
$124.92B
Volume total
BTC 61.68%   •   ETH 8.99%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (582)
Tous marchés
Technologie (582)
Logiciel - Application (582)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.5 —
+0.29
$344.93B — $7 — $295.5 — $295.5 — $344.93B — 52.39 $5.64 —
SAP SE  SAP $292.64 —
-1.08
$341.39B — $727.71K — $292.4 — $296.7 — $341.39B — 52.07 $5.62 —
Salesforce  CRM $262.76 —
-0.42
$251.2B — $8.18M — $262.1 — $270.47 — $251.2B — 41.12 $6.39 —
Intuit  INTU $764.9 —
-0.41
$213.37B — $1.34M — $761.67 — $769.64 — $213.37B — 62.64 $12.21 —
ServiceNow  NOW $1,004.91 —
-0.02
$208.17B — $819.37K — $999.34 — $1,012 — $208.17B — 136.90 $7.34 —
Shopify  SHOP $106.53 —
-1.7
$137.99B — $4.82M — $106.34 — $108.54 — $137.99B — 85.91 $1.24 —
AppLovin  APP $360.45 —
-2.76
$121.97B — $2.94M — $358.85 — $370.95 — $121.97B — 65.29 $5.52 —
Cadence Design Systems  CDNS $299 —
-0.6
$81.64B — $1.11M — $298.13 — $304.44 — $81.64B — 75.88 $3.94 —
Snowflake  SNOW $209.45 —
+0.16
$69.88B — $1.86M — $206.26 — $210.3 — $69.88B — 0 -$4.2 —
Workday  WDAY $242.7 —
-1.2
$64.7B — $1.74M — $242.39 — $246.53 — $64.7B — 135.58 $1.79 —
Autodesk  ADSK $296.85 —
-0.82
$63.51B — $1.04M — $295.81 — $300.52 — $63.51B — 63.56 $4.67 —
Roper  ROP $562.58 —
-0.54
$60.49B — $454.91K — $559.57 — $565.91 — $60.49B — 40.59 $13.86 —
Atlassian  TEAM $198.2 —
-1.06
$52.03B — $1.81M — $197.95 — $202.07 — $52.03B — 0 -$1.64 —
Dassault Systèmes SE  DASTY $36.21 —
-1.76
$47.5B — $4.36K — $36.09 — $36.67 — $47.5B — 35.15 $1.03 —
Fair Isaac  FICO $1,776.94 —
-2.06
$43.25B — $208.37K — $1,776.33 — $1,819.8 — $43.25B — 76.52 $23.22 —
Datadog  DDOG $124.84 —
+2.39
$43.11B — $5.45M — $119.57 — $125.32 — $43.11B — 260.08 $0.48 —
The Trade Desk  TTD $67.64 —
-3.72
$33.24B — $8.33M — $66.96 — $69.7 — $33.24B — 82.48 $0.82 —
ANSYS  ANSS $336.79 —
-0.64
$29.61B — $749.33K — $335.69 — $340.55 — $29.61B — 49.89 $6.75 —
HubSpot  HUBS $554.85 —
+0.96
$29.26B — $840.83K — $543.09 — $555.55 — $29.26B — 0 -$0.44 —
Tyler  TYL $580.56 —
-1.45
$25.04B — $246.72K — $578.35 — $586.31 — $25.04B — 87.17 $6.66 —
Zoom Communications  ZM $77.9 —
+0.04
$23.57B — $1.59M — $77.5 — $78.42 — $23.57B — 23.39 $3.33 —
Duolingo  DUOL $476.3 —
+0.29
$21.65B — $438.82K — $466 — $478.97 — $21.65B — 233.48 $2.04 —
Guidewire Software  GWRE $248.24 —
-2.11
$20.9B — $912.93K — $247.23 — $252.89 — $20.9B — 577.30 $0.43 —
PTC  PTC $167.53 —
-2.94
$20.09B — $835.51K — $167.32 — $172.32 — $20.09B — 46.02 $3.64 —
SS&C  SSNC $79.79 —
-0.89
$19.68B — $600.62K — $79.61 — $80.45 — $19.68B — 24.77 $3.22 —
Dynatrace  DT $55.9 —
+2.61
$16.75B — $4.48M — $54.04 — $56.19 — $16.75B — 35.15 $1.59 —
The Sage  SGPYY $67.81 —
-2.09
$16.39B — $1.14K — $67.81 — $68.61 — $16.39B — 36.45 $1.86 —
Bentley Systems, Incorporated  BSY $50.4 —
+0.76
$15.29B — $2.14M — $49.77 — $50.54 — $15.29B — 64.61 $0.78 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
DocuSign  DOCU $74.81 —
-1.15
$15.12B — $3.04M — $74.78 — $76.26 — $15.12B — 14.22 $5.26 —
monday.com  MNDY $289.4 —
-0.04
$14.69B — $470.45K — $281.14 — $290.51 — $14.69B — 286.53 $1.01 —
Paycom Software  PAYC $241.73 —
-1.9
$13.54B — $549.64K — $241.72 — $246.68 — $13.54B — 34.43 $7.02 —
Full Truck Alliance  YMM $11.94 —
-1.97
$12.49B — $2.57M — $11.83 — $12.08 — $12.49B — 23.87 $0.5 —
Manhattan Associates  MANH $191.52 —
-0.58
$11.63B — $569.06K — $191.04 — $193.64 — $11.63B — 54.56 $3.51 —
NICE  NICE $165.76 —
-1.12
$10.53B — $384.08K — $165.75 — $169.64 — $10.53B — 23.11 $7.17 —
Procore  PCOR $66.68 —
+1.57
$9.95B — $1.4M — $64.82 — $67.55 — $9.95B — 0 -$0.86 —
Unity Software  U $23.55 —
-3.48
$9.79B — $7.53M — $23.46 — $24.2 — $9.79B — 0 -$1.12 —
Paylocity Holding  PCTY $176.97 —
-1.18
$9.77B — $559.23K — $176.73 — $180.5 — $9.77B — 44.13 $4.01 —
Elastic  ESTC $84.06 —
+3.55
$8.87B — $1.95M — $80.4 — $84.25 — $8.87B — 0 -$1.04 —
Pegasystems  PEGA $100.67 —
+0.56
$8.62B — $711.49K — $99.52 — $102.08 — $8.62B — 46.60 $2.16 —
The Descartes Systems  DSGX $98.61 —
+0.67
$8.46B — $295.88K — $97.3 — $98.61 — $8.46B — 59.76 $1.65 —
Commvault Systems  CVLT $188 —
+0.33
$8.3B — $306.86K — $184.92 — $189.42 — $8.3B — 111.24 $1.69 —
AppFolio  APPF $220.62 —
-3.06
$7.95B — $238.95K — $218.56 — $225.35 — $7.95B — 41.08 $5.37 —
Sportradar Group AG  SRAD $24.81 —
+0.65
$7.34B — $1.03M — $24.06 — $24.89 — $7.34B — 124.04 $0.2 —
Open Text  OTEX $28.28 —
-0.84
$7.33B — $1.43M — $28.23 — $28.56 — $7.33B — 11.59 $2.44 —
GitLab  GTLB $41.87 —
-0.5
$6.92B — $4.52M — $41.32 — $42.6 — $6.92B — 465.22 $0.09 —
Lyft  LYFT $14.95 —
-0.13
$6.29B — $10.68M — $14.74 — $15.07 — $6.29B — 99.66 $0.15 —
Clearwater Analytics  CWAN $22.03 —
-0.68
$6.24B — $3.86M — $21.84 — $22.63 — $6.24B — 12.95 $1.7 —
Vertex  VERX $36.94 —
-0.19
$5.85B — $1.24M — $36.83 — $37.56 — $5.85B — 0 -$0.29 —
Q2  QTWO $86.01 —
-2.09
$5.36B — $310.94K — $85.42 — $86.84 — $5.36B — 0 -$0.34 —
Temenos AG  TMSNY $74.41 —
-0.45
$5.34B — $228 — $74.36 — $75.17 — $5.34B — 31.13 $2.39 —
JFrog  FROG $41.44 —
-0.12
$4.75B — $566.81K — $40.87 — $42.21 — $4.75B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.32 —
-0.97
$4.52B — $1.72M — $15.25 — $15.51 — $4.52B — 0 -$0.24 —
Intapp  INTA $53.99 —
-0.95
$4.37B — $485.36K — $53.73 — $54.86 — $4.37B — 0 -$0.24 —
BILL  BILL $41.84 —
-0.36
$4.31B — $2.06M — $41.31 — $42.19 — $4.31B — 0 -$0.02 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
Workiva  WK $66.61 —
-1.77
$3.71B — $463.31K — $65.83 — $67.75 — $3.71B — 0 -$1.16 —
BlackLine  BL $54.98 —
-0.63
$3.43B — $537.96K — $54.81 — $55.87 — $3.43B — 39.84 $1.38 —
Kingsoft Cloud  KC $12.11 —
-5.17
$3.28B — $2.21M — $12.07 — $12.52 — $3.28B — 0 -$1.09 —
Clear Secure  YOU $24.54 —
+0.74
$3.26B — $1.12M — $24.06 — $24.71 — $3.26B — 15.14 $1.62 —
C3.ai  AI $23.98 —
-1.92
$3.18B — $4.15M — $23.98 — $24.75 — $3.18B — 0 -$2.24 —
nCino  NCNO $27.08 —
+0.67
$3.14B — $1.15M — $26.73 — $27.18 — $3.14B — 0 -$0.25 —
Asana  ASAN $13.33 —
-0.3
$3.14B — $2.81M — $13.24 — $13.68 — $3.14B — 0 -$1 —
Compass  COMP $5.97 —
-4.78
$3.11B — $6.78M — $5.9 — $6.28 — $3.11B — 0 -$0.13 —
Agilysys  AGYS $109.37 —
-0.53
$3.06B — $150.51K — $108.44 — $110.06 — $3.06B — 133.37 $0.82 —
Calix  CALX $46.82 —
-1.89
$3.03B — $750.6K — $46.15 — $47.59 — $3.03B — 0 -$0.52 —
Zeta Global  ZETA $12.56 —
-0.32
$2.96B — $3.45M — $12.43 — $12.85 — $2.96B — 0 -$0.25 —
Blackbaud  BLKB $60.84 —
-2.09
$2.95B — $358.9K — $60.76 — $61.79 — $2.95B — 0 -$5.6 —
Alight, Inc.  ALIT $5.24 —
-0.57
$2.87B — $5.75M — $5.21 — $5.33 — $2.87B — 0 -$0.06 —
Braze  BRZE $26.99 —
-1.6
$2.85B — $2.61M — $26.29 — $27.09 — $2.85B — 0 -$1.01 —
Alarm.com  ALRM $56.96 —
-1.61
$2.83B — $321.04K — $56.93 — $57.74 — $2.83B — 24.03 $2.37 —
Alkami Technology  ALKT $26.83 —
-1.32
$2.76B — $583.74K — $26.7 — $27.18 — $2.76B — 0 -$0.37 —
Progress Software  PRGS $63.47 —
+0.38
$2.73B — $539.21K — $62.53 — $64.12 — $2.73B — 49.97 $1.27 —
Dave  DAVE $204.26 —
-5.73
$2.72B — $438.39K — $204.05 — $217.71 — $2.72B — 57.53 $3.55 —
PAR Technology  PAR $62.16 —
-0.91
$2.52B — $340.51K — $62.04 — $63.97 — $2.52B — 0 -$2.55 —
RingCentral  RNG $26.94 —
-0.48
$2.44B — $1.47M — $26.65 — $27.15 — $2.44B — 0 -$0.43 —
DoubleVerify  DV $14.34 —
-2.05
$2.33B — $2.27M — $14.32 — $14.62 — $2.33B — 49.44 $0.29 —
Sprinklr  CXM $8.32 —
+1.34
$2.15B — $3.92M — $8.16 — $8.55 — $2.15B — 21.33 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.98 —
+1.13
$1.94B — $246.02K — $51.09 — $51.98 — $1.94B — 0 -$0.27 —
ePlus  PLUS $70.42 —
+1.51
$1.87B — $138.15K — $68 — $70.62 — $1.87B — 17.38 $4.05 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Sapiens  SPNS $28.38 —
-0.46
$1.59B — $119.09K — $28.35 — $28.79 — $1.59B — 21.83 $1.3 —
Amplitude  AMPL $11.86 —
-2.23
$1.55B — $1.23M — $11.84 — $12.32 — $1.55B — 0 -$0.75 —
Lightspeed Commerce  LSPD $11.26 —
-0.79
$1.55B — $559.73K — $11.13 — $11.32 — $1.55B — 0 -$4.34 —
Karooooo  KARO $46.79 —
+2.09
$1.52B — $71.71K — $45.77 — $48.07 — $1.52B — 28.18 $1.66 —
Olo  OLO $8.47 —
-1.74
$1.42B — $850.75K — $8.46 — $8.64 — $1.42B — 847.00 $0.01 —
Semrush  SEMR $9.18 —
+0.11
$1.36B — $582.99K — $9.05 — $9.4 — $1.36B — 153.00 $0.06 —
PagerDuty  PD $14.52 —
-1.09
$1.34B — $869.67K — $14.4 — $14.76 — $1.34B — 0 -$0.4 —
MeridianLink  MLNK $16.21 —
-0.98
$1.25B — $572.91K — $15.98 — $16.38 — $1.25B — 0 -$0.38 —
Jamf Holding  JAMF $9.31 —
-2.51
$1.23B — $752.54K — $9.29 — $9.53 — $1.23B — 0 -$0.37 —
Sprout Social  SPT $20.55 —
-0.24
$1.2B — $765.69K — $20.24 — $20.78 — $1.2B — 0 -$1.04 —
VTEX  VTEX $6.41 —
-3.46
$1.17B — $599.29K — $6.4 — $6.63 — $1.17B — 91.57 $0.07 —
Porch  PRCH $10.9 —
-3.11
$1.13B — $1.37M — $10.69 — $11.2 — $1.13B — 0 -$0.12 —
Yalla  YALA $6.43 —
-0.62
$1.01B — $505.62K — $6.34 — $6.52 — $1.01B — 8.35 $0.77 —
E2open Parent  ETWO $3.21 —
-0.31
$998.34M — $3.49M — $3.21 — $3.23 — $998.34M — 0 -$2.14 —
Fastly  FSLY $6.63 —
-8.43
$960.02M — $5.56M — $6.57 — $7.03 — $960.02M — 0 -$1.09 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
Blend Labs  BLND $3.14 —
-1.57
$811.76M — $1.46M — $3.11 — $3.23 — $811.76M — 0 -$0.2 —
Viant Technology  DSP $12.76 —
-2.07
$798.35M — $259.51K — $12.61 — $13.14 — $798.35M — 98.15 $0.13 —
Riskified  RSKD $4.85 —
-0.21
$795.67M — $382.68K — $4.84 — $4.95 — $795.67M — 0 -$0.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici