Oops




$2.71T
Capitalisation boursière totale
$58.6B
Volume total
BTC 50.27%   •   ETH 16.69%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce  CRM $272.29 —
-2.25
$264.46B — $8.06M — $268.53 — $274.96 — $264.46B — 64.98 $4.19 —
SAP SE  SAP $195.38 —
+0.18
$228.05B — $648.67K — $193.26 — $195.64 — $228.05B — 89.21 $2.19 —
SAP SE  SAPGF $192.52 —
-1.77
$227.24B — $29.85K — $192.52 — $195.29 — $227.24B — 87.90 $2.19 —
Intuit  INTU $606.99 —
-8.35
$169.68B — $4.19M — $600.49 — $624 — $169.68B — 56.20 $10.8 —
ServiceNow  NOW $738.51 —
-2.59
$151.68B — $1.34M — $736.37 — $749.72 — $151.68B — 78.73 $9.38 —
Uber  UBER $64.26 —
+1.04
$134.27B — $10.34M — $63.62 — $64.76 — $134.27B — 102.00 $0.63 —
Cadence Design Systems  CDNS $294.28 —
-0.14
$80.08B — $956.68K — $291.05 — $297.67 — $80.08B — 76.83 $3.83 —
Shopify  SHOP $56.97 —
-1.16
$73.4B — $8.32M — $56.91 — $58.06 — $73.4B — 0 -$0.16 —
Workday  WDAY $220.91 —
-15.33
$58.61B — $15.55M — $219.4 — $236.95 — $58.61B — 39.37 $5.61 —
Roper  ROP $544.66 —
<0.01
$58.3B — $356.81K — $543.65 — $547.71 — $58.3B — 39.98 $13.62 —
Dassault Systèmes SE  DASTF $42.12 —
+0.21
$55.59B — $1 — $42.12 — $42.12 — $55.59B — 47.86 $0.88 —
Dassault Systèmes SE  DASTY $41.94 —
-0.69
$55.59B — $168.26K — $41.85 — $42.52 — $55.59B — 47.65 $0.88 —
Snowflake  SNOW $156.16 —
+1.02
$52.32B — $5.95M — $154.11 — $159 — $52.32B — 0 -$2.8 —
The Trade Desk  TTD $94.75 —
+2.42
$46.34B — $1.95M — $92.61 — $95.3 — $46.34B — 236.87 $0.4 —
Autodesk  ADSK $214.89 —
-0.13
$45.97B — $1.5M — $209 — $216.5 — $45.97B — 51.28 $4.19 —
Atlassian  TEAM $168.86 —
-3.05
$43.95B — $1.93M — $168.71 — $173.57 — $43.95B — 0 -$0.62 —
Datadog  DDOG $123.6 —
+1.21
$41.34B — $2.18M — $121 — $125.38 — $41.34B — 353.14 $0.35 —
Fair Isaac  FICO $1,384.64 —
+2.32
$34.22B — $169.69K — $1,346.25 — $1,387.84 — $34.22B — 72.45 $19.11 —
HubSpot  HUBS $590.16 —
-0.79
$30.08B — $565.41K — $583.01 — $599.54 — $30.08B — 0 -$2.66 —
MicroStrategy Incorporated  MSTR $1,684.84 —
+9.12
$29.88B — $1.2M — $1,528 — $1,685 — $29.88B — 0 -$10.61 —
ANSYS  ANSS $331.11 —
+0.89
$28.91B — $300.29K — $326.07 — $333.61 — $28.91B — 66.62 $4.97 —
AppLovin  APP $82.15 —
+3.65
$27.03B — $5.03M — $78.38 — $82.28 — $27.03B — 49.48 $1.66 —
PTC  PTC $183 —
+0.22
$21.91B — $513.34K — $180.52 — $183.77 — $21.91B — 76.25 $2.4 —
Tyler  TYL $492.05 —
+0.19
$20.89B — $87.28K — $486.89 — $494.84 — $20.89B — 111.07 $4.43 —
Zoom Video Communications  ZM $63.01 —
+0.95
$19.49B — $7.31M — $62.17 — $63.45 — $19.49B — 23.25 $2.71 —
Bentley Systems, Incorporated  BSY $53.29 —
+1.16
$15.99B — $1.08M — $52.41 — $53.45 — $15.99B — 49.34 $1.08 —
SS&C  SSNC $61.82 —
-0.23
$15.29B — $1.12M — $61.57 — $62.33 — $15.29B — 24.53 $2.52 —
Grab  GRAB $3.66 —
-0.27
$14.47B — $21.8M — $3.64 — $3.71 — $14.47B — 0 -$0.08 —
Manhattan Associates  MANH $228.13 —
+1.23
$14.05B — $366.53K — $225.19 — $229.61 — $14.05B — 74.55 $3.06 —
Aspen Technology  AZPN $220.96 —
+0.88
$13.99B — $77.35K — $219.03 — $222.06 — $13.99B — 0 -$0.42 —
Dynatrace  DT $46.93 —
-1.41
$13.95B — $2.46M — $46.83 — $47.71 — $13.95B — 90.25 $0.52 —
The Sage  SGPYY $54.03 —
-2.08
$13.7B — $19.93K — $53.9 — $54.56 — $13.7B — 41.24 $1.31 —
NICE  NICE $189.66 —
-0.23
$12.38B — $389.34K — $187.9 — $191.67 — $12.38B — 34.11 $5.56 —
monday.com  MNDY $243.5 —
-0.5
$11.91B — $670.43K — $241.55 — $246.23 — $11.91B — 593.90 $0.41 —
DocuSign  DOCU $56.93 —
-0.68
$11.66B — $1.46M — $56.42 — $57.54 — $11.66B — 158.13 $0.36 —
ZoomInfo  ZI $12.95 —
+1.01
$11.33B — $3.12M — $12.78 — $13.01 — $11.33B — 64.75 $0.2 —
Elastic  ESTC $104.95 —
-1.04
$10.58B — $821.19K — $103.59 — $106.04 — $10.58B — 201.82 $0.52 —
Guidewire Software  GWRE $120.92 —
-0.35
$10.08B — $391.03K — $118.59 — $121.15 — $10.08B — 0 -$0.62 —
Procore  PCOR $68.75 —
+0.85
$10.06B — $754.72K — $67.28 — $69.06 — $10.06B — 0 -$0.97 —
Paycom Software  PAYC $170.68 —
-1.94
$9.92B — $758.47K — $168.22 — $174.34 — $9.92B — 20.84 $8.19 —
Full Truck Alliance  YMM $8.95 —
+0.22
$9.36B — $20.21M — $8.76 — $9.02 — $9.36B — 31.96 $0.28 —
GitLab  GTLB $55.17 —
-3.19
$8.77B — $1.67M — $55.05 — $57.45 — $8.77B — 0 -$2.75 —
Paylocity Holding  PCTY $153.64 —
-6.43
$8.67B — $761.1K — $153.47 — $164.69 — $8.67B — 44.79 $3.43 —
The Descartes Systems  DSGX $100.23 —
+1.23
$8.56B — $124.1K — $98.41 — $100.43 — $8.56B — 74.79 $1.34 —
AppFolio  APPF $230.4 —
-1.87
$8.34B — $193.46K — $229.43 — $235.71 — $8.34B — 108.67 $2.12 —
Open Text  OTEX $30.07 —
-0.92
$8.1B — $419.59K — $29.99 — $30.44 — $8.1B — 48.50 $0.62 —
Duolingo  DUOL $178.4 —
+1.49
$7.69B — $500.98K — $175.78 — $180.6 — $7.69B — 182.04 $0.98 —
Unity Software  U $19.4 —
-1.02
$7.58B — $7.39M — $19.31 — $19.66 — $7.58B — 0 -$2.24 —
Lyft  LYFT $15.64 —
+1.36
$6.31B — $5.54M — $15.56 — $15.94 — $6.31B — 0 -$0.46 —
BILL  BILL $52.16 —
-0.86
$5.54B — $1.33M — $51.95 — $53.12 — $5.54B — 0 -$0.49 —
Smartsheet  SMAR $39.68 —
-2.58
$5.46B — $855.68K — $39.57 — $40.46 — $5.46B — 0 -$0.78 —
Clearwater Analytics  CWAN $19.1 —
+0.1
$5.32B — $707.03K — $18.88 — $19.24 — $5.32B — 0 -$0.08 —
Vertex  VERX $33.7 —
+1.57
$5.23B — $502.8K — $33.02 — $33.76 — $5.23B — 674.00 $0.05 —
Pegasystems  PEGA $59.93 —
-1.17
$5.1B — $563.45K — $58.58 — $60.95 — $5.1B — 71.34 $0.84 —
Commvault Systems  CVLT $110.6 —
-0.03
$4.8B — $184.66K — $109.92 — $111.69 — $4.8B — 29.49 $3.75 —
Alight, Inc.  ALIT $8.19 —
-1.92
$4.7B — $7.33M — $8.17 — $8.49 — $4.7B — 0 -$0.76 —
Temenos AG  TMSNY $62.82 —
-0.33
$4.55B — $11.8K — $62.26 — $63.15 — $4.55B — 33.59 $1.87 —
Workiva  WK $79.5 —
-1.51
$4.36B — $215.95K — $79.18 — $80.83 — $4.36B — 0 -$1.71 —
Braze  BRZE $41.29 —
+0.41
$4.17B — $347.47K — $40.51 — $41.72 — $4.17B — 0 -$1.32 —
Blackbaud  BLKB $79.32 —
+0.14
$4.09B — $211.16K — $78.29 — $79.59 — $4.09B — 193.46 $0.41 —
Freshworks Inc.  FRSH $13.24 —
-0.38
$3.96B — $2.45M — $13.14 — $13.38 — $3.96B — 0 -$0.4 —
Envestnet  ENV $69.09 —
+0.85
$3.81B — $288.76K — $68.29 — $69.69 — $3.81B — 0 -$3.57 —
Zeta Global  ZETA $17.25 —
+0.58
$3.77B — $1.76M — $16.94 — $17.39 — $3.77B — 0 -$1.05 —
Q2  QTWO $62.27 —
+1.27
$3.74B — $233.27K — $61.48 — $62.46 — $3.74B — 0 -$1.34 —
JFrog  FROG $32.94 —
-0.93
$3.57B — $649.79K — $32.75 — $33.44 — $3.57B — 0 -$0.46 —
nCino  NCNO $30.66 —
-0.74
$3.51B — $497.86K — $30.42 — $31.02 — $3.51B — 0 -$0.38 —
PowerSchool  PWSC $20.96 —
+0.77
$3.48B — $1.06M — $20.65 — $21.11 — $3.48B — 0 -$0.24 —
Alarm.com  ALRM $67.11 —
-0.45
$3.37B — $225.74K — $66.78 — $67.78 — $3.37B — 39.71 $1.69 —
Asana  ASAN $14.45 —
-1.97
$3.29B — $1.33M — $14.44 — $14.85 — $3.29B — 0 -$1.17 —
Sprinklr  CXM $12.06 —
+0.58
$3.26B — $704.09K — $11.94 — $12.1 — $3.26B — 67.00 $0.18 —
DoubleVerify  DV $18.76 —
+0.59
$3.22B — $1.15M — $18.52 — $18.8 — $3.22B — 49.36 $0.38 —
RingCentral  RNG $34.54 —
0
$3.18B — $731.12K — $34.05 — $34.8 — $3.18B — 0 -$1.48 —
Instructure Holdings, Inc.  INST $21.78 —
+0.83
$3.18B — $290.74K — $21.57 — $21.92 — $3.18B — 0 -$0.31 —
Sportradar Group AG  SRAD $10.45 —
+0.97
$3.11B — $280.02K — $10.43 — $10.61 — $3.11B — 104.50 $0.1 —
BlackLine  BL $49.64 —
-1.94
$3.07B — $1.05M — $49.52 — $50.67 — $3.07B — 42.06 $1.18 —
C3.ai  AI $24.04 —
+0.42
$2.93B — $3.21M — $23.83 — $24.26 — $2.93B — 0 -$2.33 —
Agilysys  AGYS $104.05 —
+2.41
$2.86B — $241.12K — $100.71 — $104.88 — $2.86B — 32.82 $3.17 —
Alkami Technology  ALKT $27.4 —
+1.75
$2.67B — $267.45K — $26.59 — $27.53 — $2.67B — 0 -$0.61 —
Intapp  INTA $36.18 —
-1.15
$2.66B — $881.49K — $35.35 — $36.59 — $2.66B — 0 -$0.61 —
Clear Secure  YOU $16.55 —
-1.31
$2.4B — $1.36M — $16.48 — $16.88 — $2.4B — 29.03 $0.57 —
Lightspeed Commerce  LSPD $15.15 —
+4.48
$2.33B — $2.77M — $14.94 — $15.5 — $2.33B — 0 -$1.07 —
Paycor HCM  PYCR $13.01 —
-2.62
$2.32B — $1.09M — $12.86 — $13.39 — $2.32B — 0 -$0.4 —
Semrush  SEMR $15.86 —
+0.19
$2.3B — $335.47K — $15.8 — $16.11 — $2.3B — 176.22 $0.09 —
Progress Software  PRGS $50.31 —
-0.53
$2.17B — $221.43K — $50.05 — $50.72 — $2.17B — 32.45 $1.55 —
Calix  CALX $32.75 —
+0.31
$2.15B — $422.22K — $32.58 — $33.25 — $2.15B — 116.96 $0.28 —
Life360  LIFX $10.1 —
-6.05
$2.11B — $413 — $10.1 — $10.1 — $2.11B — 0 -$0.12 —
ePlus  PLUS $78.18 —
-1.33
$2.11B — $176.74K — $78 — $79.83 — $2.11B — 18.05 $4.33 —
Jamf Holding  JAMF $16.28 —
-0.73
$2.06B — $1.34M — $15.85 — $16.44 — $2.06B — 0 -$0.84 —
Compass  COMP $4.08 —
+0.99
$2.02B — $2.48M — $3.92 — $4.16 — $2.02B — 0 -$0.63 —
Bumble  BMBL $11.47 —
+0.26
$2B — $2.07M — $11.37 — $11.56 — $2B — 67.47 $0.17 —
Sapiens  SPNS $34.1 —
+0.18
$1.9B — $94.23K — $33.94 — $34.32 — $1.9B — 29.14 $1.17 —
PagerDuty  PD $19.77 —
+0.92
$1.89B — $1.06M — $19.35 — $19.88 — $1.89B — 0 -$0.89 —
Sprout Social  SPT $32.57 —
+2.04
$1.84B — $834.75K — $31.48 — $32.61 — $1.84B — 0 -$1.24 —
Diebold Nixdorf, Incorporated  DBD $44.6 —
+0.47
$1.68B — $245.04K — $44.13 — $44.77 — $1.68B — 0 -$16.48 —
PAR Technology  PAR $48.34 —
+0.83
$1.64B — $184.19K — $47.83 — $49.02 — $1.64B — 0 -$2.57 —
E2open Parent  ETWO $4.88 —
-0.2
$1.5B — $1.12M — $4.82 — $4.93 — $1.5B — 0 -$3.52 —
MeridianLink  MLNK $19.16 —
+0.9
$1.47B — $138.05K — $18.86 — $19.24 — $1.47B — 0 -$0.53 —
PROS  PRO $31.17 —
-0.06
$1.47B — $246.7K — $30.91 — $31.58 — $1.47B — 0 -$1.05 —
Everbridge  EVBG $34.75 —
-0.03
$1.45B — $273.87K — $34.75 — $34.8 — $1.45B — 0 -$1.44 —
Matterport  MTTR $4.42 —
0
$1.39B — $2.79M — $4.37 — $4.44 — $1.39B — 0 -$0.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici