Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$98.37B
Volume total
BTC 61.20%   •   ETH 7.06%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (590)
Tous marchés
Technologie (590)
Logiciel - Application (590)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $285.35 —
+2.66
$332.89B — $1.45M — $282.75 — $286.57 — $332.89B — 51.88 $5.5 —
SAP SE  SAPGF $285 —
+2.52
$332.48B — $1.44K — $282.8 — $285.3 — $332.48B — 51.63 $5.52 —
Salesforce  CRM $265.64 —
-0.83
$255.28B — $4.12M — $263.36 — $269.5 — $255.28B — 41.83 $6.35 —
ServiceNow  NOW $937.41 —
-0.83
$194.02B — $1.83M — $927.3 — $961.03 — $194.02B — 127.19 $7.37 —
Intuit  INTU $618.23 —
-0.94
$172.83B — $1.36M — $614.58 — $628.6 — $172.83B — 57.94 $10.67 —
Shopify  SHOP $98.57 —
+1.49
$124.8B — $5.71M — $96.5 — $99.07 — $124.8B — 63.59 $1.55 —
AppLovin  APP $284.98 —
+2.94
$93.31B — $6.25M — $273.5 — $286.83 — $93.31B — 62.77 $4.54 —
Cadence Design Systems  CDNS $285.74 —
-1.34
$78.38B — $3.41M — $281.7 — $289.41 — $78.38B — 74.21 $3.85 —
Workday  WDAY $239.82 —
+0.12
$63.44B — $804.19K — $237.02 — $241.31 — $63.44B — 123.61 $1.94 —
Roper  ROP $551.95 —
-1.03
$59.48B — $803.98K — $535.53 — $558.2 — $59.48B — 38.51 $14.33 —
Atlassian  TEAM $229.83 —
+0.5
$58.97B — $1.72M — $226.91 — $231.87 — $58.97B — 0 -$1.33 —
Autodesk  ADSK $271.47 —
+0.57
$58.2B — $1.17M — $269.42 — $273.56 — $58.2B — 52.91 $5.13 —
Snowflake  SNOW $158.96 —
+0.35
$53.2B — $1.85M — $156.53 — $159.88 — $53.2B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $36.4 —
-1.94
$47.75B — $32.6K — $36.15 — $36.5 — $47.75B — 36.03 $1.01 —
Fair Isaac  FICO $1,943.27 —
-0.46
$47.5B — $201.25K — $1,920.09 — $1,955.74 — $47.5B — 88.85 $21.87 —
Datadog  DDOG $101.74 —
+0.22
$34.47B — $2.63M — $100.3 — $102.04 — $34.47B — 195.65 $0.52 —
HubSpot  HUBS $612.43 —
-0.5
$31.94B — $475.58K — $601.43 — $622.38 — $31.94B — 10207.16 $0.06 —
ANSYS  ANSS $318 —
-0.84
$27.87B — $377.3K — $314.77 — $320.6 — $27.87B — 48.62 $6.54 —
The Trade Desk  TTD $54.4 —
+0.8
$26.39B — $5.17M — $53.32 — $55.15 — $26.39B — 69.74 $0.78 —
Zoom Communications  ZM $76.16 —
+0.17
$23.08B — $1.26M — $75.66 — $76.64 — $23.08B — 23.72 $3.21 —
Tyler  TYL $521.72 —
-0.56
$22.74B — $483.94K — $513.53 — $525.21 — $22.74B — 78.92 $6.61 —
SS&C  SSNC $73.38 —
+0.95
$19.26B — $1.87M — $72.45 — $75.15 — $19.26B — 22.78 $3.22 —
PTC  PTC $151.83 —
-1.43
$18.27B — $922.38K — $151.34 — $155.81 — $18.27B — 46.71 $3.25 —
Duolingo  DUOL $384.34 —
+0.66
$16.97B — $614.72K — $374.35 — $389.95 — $16.97B — 204.43 $1.88 —
Guidewire Software  GWRE $199.57 —
+1.08
$16.95B — $682.95K — $196.48 — $200.33 — $16.95B — 0 -$0.2 —
DocuSign  DOCU $82.03 —
-0.94
$16.61B — $1.26M — $81.21 — $83.7 — $16.61B — 16.14 $5.08 —
The Sage  SGPYY $65 —
+1.59
$15.8B — $1.4K — $64.42 — $65 — $15.8B — 38.69 $1.68 —
monday.com  MNDY $274.56 —
+0.2
$13.94B — $559.52K — $265.69 — $278 — $13.94B — 435.80 $0.63 —
Dynatrace  DT $46.46 —
+0.09
$13.91B — $1.53M — $46.12 — $46.81 — $13.91B — 29.03 $1.6 —
Bentley Systems, Incorporated  BSY $43.12 —
-0.74
$13.19B — $1.16M — $42.68 — $43.71 — $13.19B — 59.88 $0.72 —
Paycom Software  PAYC $226.49 —
-0.49
$12.72B — $507.8K — $224.5 — $229.46 — $12.72B — 25.39 $8.92 —
Full Truck Alliance  YMM $11.44 —
+2.05
$12.02B — $7.92M — $11.1 — $11.55 — $12.02B — 27.90 $0.41 —
Paylocity Holding  PCTY $189.82 —
-0.68
$10.61B — $448.21K — $186.76 — $191.15 — $10.61B — 48.67 $3.9 —
Manhattan Associates  MANH $174.38 —
-0.11
$10.59B — $634.66K — $172.17 — $175.58 — $10.59B — 49.96 $3.49 —
NICE  NICE $156.17 —
+0.75
$9.88B — $197.97K — $154.57 — $157.1 — $9.88B — 23.10 $6.76 —
Procore  PCOR $63.68 —
-0.09
$9.55B — $1.1M — $62.38 — $64.87 — $9.55B — 0 -$0.72 —
Unity Software  U $22.12 —
-1.47
$9.19B — $4.56M — $21.75 — $22.69 — $9.19B — 0 -$1.68 —
The Descartes Systems  DSGX $105.82 —
+0.26
$9.09B — $116.41K — $104.75 — $106.99 — $9.09B — 64.52 $1.64 —
AppFolio  APPF $201.49 —
+4.93
$8.96B — $940.84K — $192.01 — $202.06 — $8.96B — 37.59 $5.36 —
Elastic  ESTC $84.8 —
+0.69
$8.85B — $1.85M — $83.36 — $85.36 — $8.85B — 0 -$1.32 —
Pegasystems  PEGA $91.11 —
-0.63
$7.76B — $1.04M — $90.11 — $92.58 — $7.76B — 42.18 $2.16 —
GitLab  GTLB $46.96 —
-0.42
$7.46B — $1.88M — $46.03 — $47.94 — $7.46B — 0 -$0.04 —
Commvault Systems  CVLT $165.96 —
+0.27
$7.3B — $613.2K — $162.5 — $167.31 — $7.3B — 43.55 $3.81 —
Open Text  OTEX $27.04 —
+0.15
$7.14B — $704.42K — $26.82 — $27.35 — $7.14B — 11.03 $2.45 —
Sportradar Group AG  SRAD $22.5 —
+0.22
$6.63B — $2.75M — $22.02 — $22.8 — $6.63B — 204.54 $0.11 —
Clearwater Analytics  CWAN $22.75 —
+0.04
$6.46B — $3.11M — $22.16 — $22.92 — $6.46B — 13.54 $1.68 —
Vertex  VERX $39.35 —
-0.98
$6.19B — $873.59K — $38.95 — $40.53 — $6.19B — 0 -$0.34 —
Temenos AG  TMSNY $71.53 —
+0.44
$5.28B — $4.19K — $71.16 — $71.55 — $5.28B — 29.92 $2.39 —
Lyft  LYFT $12.26 —
+0.41
$5.06B — $9.54M — $12.08 — $12.43 — $5.06B — 204.33 $0.06 —
Q2  QTWO $78.71 —
-0.52
$4.9B — $390.68K — $77.88 — $79.8 — $4.9B — 0 -$0.64 —
BILL  BILL $45.32 —
+0.2
$4.62B — $1.63M — $44.82 — $46.38 — $4.62B — 116.20 $0.39 —
Intapp  INTA $54.1 —
-0.51
$4.3B — $272.21K — $53.35 — $55.11 — $4.3B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.13 —
+0.43
$4.07B — $3.83M — $13.94 — $14.34 — $4.07B — 0 -$0.32 —
Workiva  WK $73.44 —
-0.24
$4.04B — $313.87K — $72.31 — $74.5 — $4.04B — 0 -$0.99 —
Compass  COMP $7.38 —
+0.14
$3.82B — $7.08M — $7.02 — $7.43 — $3.82B — 0 -$0.31 —
JFrog  FROG $32.99 —
-2.83
$3.78B — $1.62M — $32.6 — $34.21 — $3.78B — 0 -$0.63 —
Asana  ASAN $15.97 —
-0.19
$3.72B — $1.6M — $15.69 — $16.14 — $3.72B — 0 -$1.11 —
Kinaxis  KXSCF $132.11 —
+7.43
$3.71B — $15 — $132.11 — $132.11 — $3.71B — 0 $0 —
Clear Secure  YOU $25.06 —
-0.99
$3.39B — $1.66M — $24.82 — $25.69 — $3.39B — 16.06 $1.56 —
Kingsoft Cloud  KC $12.23 —
+2.26
$3.32B — $1.6M — $11.9 — $12.35 — $3.32B — 0 -$1.14 —
Braze  BRZE $31.41 —
+0.61
$3.19B — $733.85K — $30.81 — $31.76 — $3.19B — 0 -$1.02 —
ZoomInfo  ZI $8.71 —
-0.91
$3.18B — $6.26M — $8.53 — $8.86 — $3.18B — 108.87 $0.08 —
Blackbaud  BLKB $63.85 —
+0.13
$3.1B — $231.31K — $63.16 — $64.72 — $3.1B — 0 -$5.6 —
Zeta Global  ZETA $13.4 —
+1.98
$3.04B — $4.83M — $13.01 — $13.64 — $3.04B — 0 -$0.38 —
BlackLine  BL $46.85 —
-0.78
$2.96B — $437.95K — $46.7 — $47.55 — $2.96B — 32.31 $1.45 —
C3.ai  AI $22.58 —
-0.04
$2.92B — $2.85M — $21.94 — $22.84 — $2.92B — 0 -$2.23 —
Alight, Inc.  ALIT $5.21 —
-0.57
$2.91B — $8.75M — $5.13 — $5.41 — $2.91B — 0 -$0.25 —
Alkami Technology  ALKT $26.11 —
-2.83
$2.73B — $1.2M — $25.62 — $27.1 — $2.73B — 0 -$0.4 —
nCino  NCNO $22.92 —
-0.52
$2.69B — $1.47M — $22.51 — $23.52 — $2.69B — 0 -$0.33 —
Alarm.com  ALRM $53.44 —
+0.75
$2.66B — $241.97K — $52.97 — $53.92 — $2.66B — 23.33 $2.29 —
Calix  CALX $40.05 —
+1.09
$2.6B — $900.47K — $39.23 — $40.21 — $2.6B — 0 -$0.52 —
Progress Software  PRGS $59.18 —
+0.12
$2.55B — $255.24K — $58.62 — $59.69 — $2.55B — 46.59 $1.27 —
PAR Technology  PAR $59.49 —
-0.54
$2.41B — $431.14K — $58.69 — $60.36 — $2.41B — 0 -$2.62 —
RingCentral  RNG $25.04 —
-0.44
$2.26B — $900.13K — $24.78 — $25.4 — $2.26B — 0 -$0.63 —
DoubleVerify  DV $13.36 —
+0.6
$2.17B — $1.32M — $13.21 — $13.43 — $2.17B — 41.75 $0.32 —
Agilysys  AGYS $73.88 —
-0.26
$2.07B — $149.05K — $72.5 — $74.7 — $2.07B — 98.50 $0.75 —
Sprinklr  CXM $7.68 —
+0.26
$1.92B — $1.16M — $7.59 — $7.73 — $1.92B — 17.45 $0.44 —
ePlus  PLUS $62.47 —
-0.65
$1.66B — $81.92K — $61.59 — $63.26 — $1.66B — 15.97 $3.91 —
Diebold Nixdorf, Incorporated  DBD $44 —
+0.5
$1.66B — $74.17K — $43.56 — $44.26 — $1.66B — 0 -$0.44 —
Sapiens  SPNS $27.33 —
-2.01
$1.53B — $156.18K — $26.78 — $27.77 — $1.53B — 21.18 $1.29 —
Semrush  SEMR $10.2 —
-1.26
$1.51B — $471.22K — $10.02 — $10.38 — $1.51B — 170.00 $0.06 —
Jamf Holding  JAMF $11.67 —
+0.86
$1.51B — $532.22K — $11.49 — $11.75 — $1.51B — 0 -$0.53 —
Lightspeed Commerce  LSPD $10.19 —
-0.49
$1.49B — $1.28M — $10.02 — $10.4 — $1.49B — 0 -$0.8 —
PagerDuty  PD $15.7 —
-0.32
$1.43B — $1.07M — $15.62 — $15.99 — $1.43B — 0 -$0.59 —
Karooooo  KARO $43.18 —
+1.7
$1.33B — $8.73K — $42.18 — $43.28 — $1.33B — 28.40 $1.52 —
MeridianLink  MLNK $16.63 —
-0.48
$1.28B — $164.18K — $16.4 — $16.81 — $1.28B — 0 -$0.39 —
Yalla  YALA $8.03 —
+3.48
$1.23B — $2.39M — $7.84 — $8.15 — $1.23B — 10.85 $0.74 —
Dave  DAVE $93.68 —
+0.81
$1.2B — $225.17K — $92.03 — $95.38 — $1.2B — 22.19 $4.22 —
Sprout Social  SPT $21.07 —
-1.77
$1.2B — $432.76K — $21.01 — $21.72 — $1.2B — 0 -$1.09 —
Amplitude  AMPL $9.15 —
+0.22
$1.15B — $795.82K — $9.03 — $9.4 — $1.15B — 0 -$0.76 —
Olo  OLO $6.32 —
+0.96
$1.04B — $777.58K — $6.2 — $6.39 — $1.04B — 0 -$0.01 —
Enghouse Systems  EGHSF $17.94 —
+1.87
$989.49M — $500 — $17.94 — $17.94 — $989.49M — 16.01 $1.12 —
VTEX  VTEX $5.35 —
-0.19
$976.15M — $809.71K — $5.16 — $5.36 — $976.15M — 89.16 $0.06 —
Docebo  DCBO $31.54 —
-1.04
$956.02M — $26.65K — $31.15 — $32.2 — $956.02M — 36.67 $0.86 —
Viant Technology  DSP $14.31 —
+1.35
$872.29M — $134.91K — $13.97 — $14.37 — $872.29M — 102.21 $0.14 —
PROS  PRO $17.75 —
-0.73
$848.39M — $353.14K — $17.54 — $18.12 — $848.39M — 0 -$0.43 —
Vimeo  VMEO $5.04 —
-3.08
$847.34M — $837.76K — $5.03 — $5.24 — $847.34M — 31.50 $0.16 —
Fastly  FSLY $5.85 —
-0.34
$846.41M — $1.62M — $5.81 — $5.97 — $846.41M — 0 -$1.14 —
Blend Labs  BLND $3.22 —
-2.72
$828.53M — $1.34M — $3.16 — $3.34 — $828.53M — 0 -$0.24 —
Weave Communications  WEAV $10.36 —
-0.67
$775.97M — $557.59K — $10.1 — $10.6 — $775.97M — 0 -$0.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici