Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (24)
- {{country.name}}
- Tous les pays
- États-Unis (24)
OTC Markets OTCQB (24)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.12
|
$170.14M — | $3K — | $0.25 — | $0.25 — | $170.14M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.54 — |
-2.53
|
$91.91M — | $2.05K — | $1.54 — | $1.56 — | $91.91M — | 30.80 | $0.05 — | |
| Coinsilium CINGF | $0.3599 — |
+4.64
|
$78.95M — | $737.76K — | $0.3599 — | $0.4099 — | $78.95M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.4 — |
-12.99
|
$54.5M — | $3.7K — | $0.4 — | $0.4199 — | $54.5M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.32 — |
+4.04
|
$28.02M — | $1.5K — | $0.3099 — | $0.3099 — | $28.02M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.7299 — |
+9.03
|
$22.73M — | $1.35K — | $0.7299 — | $0.7299 — | $22.73M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+1.94
|
$19.51M — | $30K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
+3.79
|
$13.73M — | $80K — | $0.08999 — | $0.08999 — | $13.73M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-19.48
|
$7.64M — | $90K — | $0.04 — | $0.05999 — | $7.64M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.006799 — |
-21.84
|
$5.63M — | $1.67M — | $0.005 — | $0.007499 — | $5.63M — | 0 | -$0.07 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-0.63
|
$4.64M — | $2K — | $0.08 — | $0.08 — | $4.64M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.74
|
$4.59M — | $2K — | $0.02999 — | $0.02999 — | $4.59M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| Bubblr BBLR | $0.02 — |
+0.5
|
$3.32M — | $10K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0057 — |
-18.57
|
$3.05M — | $2.5K — | $0.0057 — | $0.0057 — | $3.05M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
+17.04
|
$676.42K — | $95.46K — | $0.05999 — | $0.05999 — | $676.42K — | 0 | -$0.94 — | |
| RESAAS Services RSASF | $0.26 — |
+2.82
|
$21.06M — | $6K — | $0.26 — | $0.27 — | $21.06M — | 0 | $0 — | |
| Mobivity MFON | $0.27 — |
-18.18
|
$19.55M — | $2.5K — | $0.27 — | $0.27 — | $19.55M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.55 — |
+37.5
|
$5.3M — | $3K — | $0.5 — | $0.5 — | $5.3M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.11M — | $5K — | $0.0073 — | $0.0073 — | $3.11M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $30.43K — | $0.1 — | $0.14 — | $2.79M — | 5.00 | $0.02 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}