Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (58)
- {{country.name}}
- Tous les pays
- États-Unis (58)
Tech Market Small (58)
Technologie (58)
- {{item.name}}
- Tous secteur
- Technologie (58)
Logiciel - Application (58)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (58)
- Logiciel - Infrastructure (20)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porch PRCH | $15.05 — |
-2.59
|
$1.57B — | $1.56M — | $14.92 — | $15.85 — | $1.57B — | 26.87 | $0.56 — | |
| Karooooo KARO | $44.58 — |
+0.09
|
$1.38B — | $31.66K — | $44.41 — | $45.22 — | $1.38B — | 23.83 | $1.87 — | |
| Amplitude AMPL | $10.05 — |
+3.08
|
$1.33B — | $4.49M — | $9.9 — | $10.49 — | $1.33B — | 0 | -$0.75 — | |
| Red Violet RDVT | $53.63 — |
+4.62
|
$749.63M — | $70.97K — | $51.67 — | $54.5 — | $749.63M — | 87.91 | $0.61 — | |
| Digital Turbine APPS | $6.24 — |
+3.65
|
$697.33M — | $1.79M — | $6.1 — | $6.4 — | $697.33M — | 0 | -$0.77 — | |
| Sprout Social SPT | $10.27 — |
+2.6
|
$604.03M — | $1.08M — | $9.88 — | $10.37 — | $604.03M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $405.04 — |
+2.41
|
$557.91M — | $413.21K — | $394.49 — | $417.38 — | $557.91M — | 5.76 | $70.21 — | |
| Mitek Systems MITK | $9.21 — |
-0.32
|
$420.41M — | $201.96K — | $9.16 — | $9.31 — | $420.41M — | 27.90 | $0.33 — | |
| eGain EGAN | $14.42 — |
+6.19
|
$389.62M — | $397.15K — | $13.63 — | $14.52 — | $389.62M — | 12.76 | $1.13 — | |
| Asure Software ASUR | $8.85 — |
+8.99
|
$245.71M — | $215.43K — | $8.01 — | $8.85 — | $245.71M — | 0 | -$0.58 — | |
| Waldencast WALD | $1.81 — |
+1.69
|
$222.65M — | $16.94K — | $1.76 — | $1.83 — | $222.65M — | 0 | -$0.39 — | |
| Duos DUOT | $10.35 — |
+7.81
|
$209.62M — | $407.35K — | $9.65 — | $10.45 — | $209.62M — | 0 | -$1.06 — | |
| AudioEye AEYE | $15.37 — |
+3.57
|
$190.71M — | $181.92K — | $14.67 — | $15.6 — | $190.71M — | 0 | -$0.35 — | |
| SoundThinking SSTI | $9.35 — |
+1.63
|
$119.6M — | $158.88K — | $9 — | $9.4 — | $119.6M — | 0 | -$0.79 — | |
| Research RSSS | $3.24 — |
+0.93
|
$106.34M — | $47.33K — | $3.16 — | $3.27 — | $106.34M — | 81.00 | $0.04 — | |
| Zenvia ZENV | $1.35 — |
+0.75
|
$70.79M — | $5.41K — | $1.31 — | $1.35 — | $70.79M — | 0.0049 | $274.81 — | |
| Hitek Global HKIT | $1.97 — |
-4.37
|
$57.72M — | $251.77K — | $1.97 — | $2.24 — | $57.72M — | 0 | -$0.08 — | |
| SurgePays SURG | $2.64 — |
-2.94
|
$52.1M — | $95.38K — | $2.57 — | $2.7 — | $52.1M — | 0 | -$2.5 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.88M — | $108.96K — | $2.52 — | $2.59 — | $51.88M — | 0 | -$0.63 — | |
| NetSol NTWK | $4.39 — |
+1.62
|
$51.74M — | $80.62K — | $4 — | $4.45 — | $51.74M — | 17.55 | $0.25 — | |
| Blackboxstocks BLBX | $9.5 — |
+3.15
|
$39.35M — | $222.1K — | $8.52 — | $9.52 — | $39.35M — | 0 | -$1.04 — | |
| Viewbix VBIX | $3.47 — |
+0.87
|
$36.95M — | $19.62K — | $3.3 — | $3.47 — | $36.95M — | 0 | -$4.46 — | |
| Creative Realities CREX | $2.93 — |
0
|
$30.82M — | $13.37K — | $2.75 — | $3.05 — | $30.82M — | 0 | -$0.12 — | |
| Sphere 3D ANY | $0.7099 — |
+1.18
|
$19.97M — | $501.61K — | $0.6899 — | $0.75 — | $19.97M — | 0 | -$0.61 — | |
| HeartCore Enterprises HTCR | $0.81 — |
+7.23
|
$18.87M — | $1.66M — | $0.7399 — | $0.8699 — | $18.87M — | 0 | $0 — | |
| MMTec MTC | $0.66 — |
-2.94
|
$16.62M — | $370.31K — | $0.65 — | $0.8199 — | $16.62M — | 0 | -$5.35 — | |
| Amesite AMST | $3.49 — |
-0.85
|
$15.96M — | $46.62K — | $3.39 — | $3.55 — | $15.96M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.7099 — |
+7.54
|
$15.29M — | $207.42K — | $0.67 — | $0.7199 — | $15.29M — | 0 | -$1.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $2.5 — |
-2.72
|
$15.26M — | $162.78K — | $2.35 — | $2.6 — | $15.26M — | 0 | -$1.84 — | |
| The OLB OLB | $1.16 — |
+4.5
|
$10.17M — | $22.45K — | $1.09 — | $1.18 — | $10.17M — | 0 | -$6.9 — | |
| Infobird IFBD | $1.19 — |
-2.46
|
$9.74M — | $57.87K — | $1.17 — | $1.28 — | $9.74M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.98 — |
-1.49
|
$9.71M — | $18.16K — | $1.97 — | $2.06 — | $9.71M — | 0 | -$0.53 — | |
| Oblong OBLG | $3.05 — |
+6.64
|
$7.17M — | $50.58K — | $2.75 — | $3.21 — | $7.17M — | 0 | -$13.25 — | |
| My Size MYSZ | $1.18 — |
-2.48
|
$4.13M — | $25.25K — | $1.18 — | $1.2 — | $4.13M — | 0 | -$1.91 — | |
| Auddia AUUD | $1.35 — |
+9.76
|
$2.9M — | $108.18K — | $1.26 — | $1.37 — | $2.9M — | 0 | -$23.82 — | |
| Verb Technology Company VERB | $14.5 — |
0
|
$877.81M — | $0 — | $0 — | $0 — | $877.81M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.59 — |
+1.63
|
$65.08M — | $582 — | $12.59 — | $12.59 — | $65.08M — | 32.28 | $0.39 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Myseum DATS | $2.66 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $0 — | $0 — | $13.1M — | 0 | $0 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}