Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (72)
- {{country.name}}
- Tous les pays
- États-Unis (72)
NYSE (72)
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $289.81 — |
-0.97
|
$343.54B — | $1.56M — | $289.24 — | $292.38 — | $343.54B — | 51.56 | $5.62 — | |
| Salesforce CRM | $259.52 — |
-1.08
|
$248.1B — | $6.35M — | $257.47 — | $265 — | $248.1B — | 40.61 | $6.39 — | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$203.44B — | $1.04M — | $979.2 — | $1,007.04 — | $203.44B — | 133.79 | $7.34 — | |
| Snowflake SNOW | $212.08 — |
+1.26
|
$70.76B — | $3.93M — | $209.47 — | $212.7 — | $70.76B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,763.64 — |
-0.75
|
$42.93B — | $180.47K — | $1,761.13 — | $1,811.81 — | $42.93B — | 75.75 | $23.28 — | |
| HubSpot HUBS | $544.46 — |
-1.87
|
$28.71B — | $712.5K — | $535.21 — | $559.2 — | $28.71B — | 0 | -$0.44 — | |
| Tyler TYL | $568.67 — |
-2.05
|
$24.52B — | $188.06K — | $568.27 — | $582.06 — | $24.52B — | 85.90 | $6.62 — | |
| Guidewire Software GWRE | $246.79 — |
-0.58
|
$20.78B — | $734.44K — | $246.23 — | $251.42 — | $20.78B — | 587.59 | $0.42 — | |
| Dynatrace DT | $55.65 — |
-0.45
|
$16.68B — | $3.2M — | $55.32 — | $56.63 — | $16.68B — | 35.00 | $1.59 — | |
| Paycom Software PAYC | $232.82 — |
-3.69
|
$13.04B — | $807.13K — | $231.62 — | $242.53 — | $13.04B — | 33.11 | $7.03 — | |
| Full Truck Alliance YMM | $11.72 — |
-1.84
|
$12.26B — | $1.98M — | $11.62 — | $11.92 — | $12.26B — | 23.44 | $0.5 — | |
| Unity Software U | $23.92 — |
+1.55
|
$9.94B — | $6.39M — | $23.37 — | $24.17 — | $9.94B — | 0 | -$1.12 — | |
| Procore PCOR | $66.34 — |
-0.51
|
$9.9B — | $843.7K — | $65.87 — | $67.73 — | $9.9B — | 0 | -$0.86 — | |
| Elastic ESTC | $83.43 — |
-0.75
|
$8.8B — | $940.83K — | $82.51 — | $84.51 — | $8.8B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.8 — |
-1.04
|
$6.18B — | $2.72M — | $21.68 — | $22.15 — | $6.18B — | 12.82 | $1.7 — | |
| Q2 QTWO | $88.94 — |
+3.4
|
$5.54B — | $398.23K — | $87.09 — | $89.75 — | $5.54B — | 0 | -$0.34 — | |
| BILL BILL | $42.68 — |
+2.01
|
$4.4B — | $2.49M — | $41.71 — | $42.96 — | $4.4B — | 0 | -$0.02 — | |
| Workiva WK | $66.58 — |
-0.05
|
$3.71B — | $341.9K — | $65.85 — | $67.03 — | $3.71B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.62 — |
+0.33
|
$3.28B — | $1.23M — | $24.52 — | $25.18 — | $3.28B — | 15.19 | $1.62 — | |
| C3.ai AI | $24.16 — |
+0.75
|
$3.21B — | $4.17M — | $23.83 — | $24.46 — | $3.21B — | 0 | -$2.24 — | |
| Asana ASAN | $13.29 — |
-0.3
|
$3.13B — | $2.11M — | $13.2 — | $13.44 — | $3.13B — | 0 | -$1 — | |
| Compass COMP | $5.91 — |
-1.01
|
$3.08B — | $7.28M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
| Calix CALX | $46.91 — |
+0.18
|
$3.04B — | $147.04K — | $46.68 — | $47.49 — | $3.04B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.59 — |
+0.24
|
$2.97B — | $2.16M — | $12.39 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.22 — |
-0.38
|
$2.86B — | $6.73M — | $5.19 — | $5.3 — | $2.86B — | 0 | -$0.06 — | |
| PAR Technology PAR | $62.97 — |
+1.3
|
$2.55B — | $362.2K — | $62.04 — | $63.22 — | $2.55B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.21 — |
+1
|
$2.46B — | $1.08M — | $26.98 — | $27.4 — | $2.46B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.18 — |
-1.12
|
$2.3B — | $2.6M — | $14.15 — | $14.61 — | $2.3B — | 48.89 | $0.29 — | |
| Sprinklr CXM | $8.05 — |
-3.25
|
$2.08B — | $1.48M — | $8.04 — | $8.34 — | $2.08B — | 20.64 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.81 — |
-0.33
|
$1.93B — | $224.02K — | $51.5 — | $52.3 — | $1.93B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.21 — |
-0.49
|
$1.55B — | $385.29K — | $11.19 — | $11.36 — | $1.55B — | 0 | -$4.34 — | |
| Olo OLO | $8.52 — |
+0.59
|
$1.42B — | $787.7K — | $8.41 — | $8.63 — | $1.42B — | 852.00 | $0.01 — | |
| Semrush SEMR | $8.97 — |
-2.29
|
$1.33B — | $555.28K — | $8.92 — | $9.19 — | $1.33B — | 149.50 | $0.06 — | |
| PagerDuty PD | $14.27 — |
-1.72
|
$1.32B — | $2.13M — | $14.21 — | $14.66 — | $1.32B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.01 — |
-1.23
|
$1.24B — | $240.47K — | $15.97 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.38 — |
-0.47
|
$1.16B — | $746.64K — | $6.26 — | $6.46 — | $1.16B — | 91.14 | $0.07 — | |
| E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $1.49M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Yalla YALA | $6.36 — |
-1.09
|
$1B — | $364.84K — | $6.36 — | $6.51 — | $1B — | 8.25 | $0.77 — | |
| Fastly FSLY | $6.8 — |
+2.56
|
$984.64M — | $3.48M — | $6.52 — | $6.86 — | $984.64M — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.22 — |
+2.55
|
$832.44M — | $1.17M — | $3.09 — | $3.25 — | $832.44M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $576.53K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.22 — | |
| PROS PRO | $14.4 — |
-1.03
|
$689.08M — | $1.67M — | $13.96 — | $14.61 — | $689.08M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.33 — |
-1.36
|
$625.89M — | $678.86K — | $8.24 — | $8.53 — | $625.89M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.25 — |
-4.35
|
$605.65M — | $625.4K — | $7.2 — | $7.69 — | $605.65M — | 0 | -$0.22 — | |
| Xperi XPER | $7.75 — |
+0.13
|
$354.08M — | $198.62K — | $7.71 — | $7.83 — | $354.08M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.61 — |
+0.62
|
$296.5M — | $294.76K — | $1.57 — | $1.64 — | $296.5M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.12 — |
+1.57
|
$284.6M — | $30.64K — | $7.01 — | $7.1 — | $284.6M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.09 — |
-2.62
|
$248.7M — | $159.25K — | $4.05 — | $4.23 — | $248.7M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.52 — |
+0.6
|
$241.16M — | $281.93K — | $2.5 — | $2.57 — | $241.16M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.38 — |
+0.47
|
$228.3M — | $148.79K — | $5.35 — | $5.44 — | $228.3M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.71 — |
-0.31
|
$223.56M — | $34.32K — | $28.46 — | $29.48 — | $223.56M — | 33.38 | $0.86 — | |
| Forge Global FRGE | $17.49 — |
+3.19
|
$215.62M — | $69.06K — | $16.8 — | $17.58 — | $215.62M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.92 — |
+1.53
|
$172.18M — | $2.04M — | $0.88 — | $0.9599 — | $172.18M — | 0 | -$0.34 — | |
| DHI DHX | $2.58 — |
+8.73
|
$125.63M — | $74.11K — | $2.41 — | $2.61 — | $125.63M — | 0 | -$0.17 — | |
| Intellinetics INLX | $10.6 — |
+1.44
|
$45.73M — | $1.19K — | $10.6 — | $10.6 — | $45.73M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}