Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
- Tous les pays
- États-Unis (40)
NYSE (40)
Technologie (40)
- {{item.name}}
- Tous secteur
- Technologie (40)
Logiciel - Application (40)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (40)
- Logiciel - Infrastructure (19)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $244.49 — |
-0.14
|
$285.27B — | $1.89M — | $242.92 — | $247.94 — | $285.27B — | 34.72 | $7.04 — | ||
| ServiceNow NOW | $765.20 — |
-11.54
|
$159.28B — | $5.89M — | $760.53 — | $803.40 — | $159.28B — | 92.19 | $8.30 — | ||
| Snowflake SNOW | $215.28 — |
-1.22
|
$73.67B — | $4.68M — | $211.91 — | $217.63 — | $73.67B — | 0 | -$3.96 — | ||
| Fair Isaac FICO | $1,807.73 — |
-2.02
|
$43.39B — | $212.31K — | $1,804.27 — | $1,851.67 — | $43.39B — | 69.44 | $26.03 — | ||
| Tyler TYL | $447.00 — |
-1.9
|
$19.34B — | $426.61K — | $445.64 — | $456.50 — | $19.34B — | 63.31 | $7.06 — | ||
| HubSpot HUBS | $364.85 — |
-2.95
|
$19.23B — | $1.04M — | $360.42 — | $374.50 — | $19.23B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $194.24 — |
-5.29
|
$16.51B — | $1.95M — | $192.15 — | $204.44 — | $16.51B — | 192.31 | $1.01 — | ||
| Dynatrace DT | $44.38 — |
-3.61
|
$13.38B — | $2.88M — | $44.31 — | $46.51 — | $13.38B — | 27.56 | $1.61 — | ||
| Procore PCOR | $72.35 — |
-2.82
|
$11.25B — | $1.40M — | $72.11 — | $74.53 — | $11.25B — | 0 | -$0.82 — | ||
| Paycom Software PAYC | $162.81 — |
-2.28
|
$9.16B — | $835.04K — | $162.50 — | $167.49 — | $9.16B — | 20.22 | $8.05 — | ||
| Clearwater Analytics CWAN | $21.29 — |
-2.38
|
$6.93B — | $4.17M — | $21.14 — | $21.81 — | $6.93B — | 14.00 | $1.52 — | ||
| Workiva WK | $86.30 — |
-1.18
|
$4.84B — | $455.88K — | $85.24 — | $88.22 — | $4.84B — | 0 | -$0.82 — | ||
| Q2 QTWO | $72.94 — |
-3.15
|
$4.56B — | $404.13K — | $72.63 — | $75.83 — | $4.56B — | 145.87 | $0.50 — | ||
| Zeta Global ZETA | $17.49 — |
-5.77
|
$4.30B — | $8.11M — | $17.39 — | $18.51 — | $4.30B — | 0 | -$0.08 — | ||
| Calix CALX | $53.99 — |
+0.5
|
$3.58B — | $606.32K — | $53.94 — | $55.13 — | $3.58B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.14 — |
-1.46
|
$3.35B — | $3.08M — | $14.03 — | $14.91 — | $3.35B — | 0 | -$0.92 — | ||
| RingCentral RNG | $29.17 — |
-6.12
|
$2.53B — | $905.41K — | $29.06 — | $31.29 — | $2.53B — | 224.38 | $0.13 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.79 — |
-1.32
|
$2.45B — | $131.47K — | $66.53 — | $68.50 — | $2.45B — | 50.21 | $1.33 — | ||
| DoubleVerify DV | $10.83 — |
-1.01
|
$1.77B — | $1.73M — | $10.80 — | $11.06 — | $1.77B — | 41.65 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
-0.08
|
$1.77B — | $823.45K — | $11.86 — | $11.90 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $4.19M — | $10.26 — | $10.75 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $11.68 — |
-3.79
|
$1.59B — | $478.34K — | $11.64 — | $12.15 — | $1.59B — | 0 | -$4.34 — | ||
| PagerDuty PD | $12.69 — |
-2.38
|
$1.18B — | $1.42M — | $12.69 — | $13.04 — | $1.18B — | 8.08 | $1.57 — | ||
| Yalla YALA | $6.97 — |
-0.99
|
$1.11B — | $342.72K — | $6.91 — | $7.03 — | $1.11B — | 8.50 | $0.82 — | ||
| Riskified RSKD | $4.83 — |
-1.83
|
$792.39M — | $282.70K — | $4.83 — | $4.95 — | $792.39M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.77 — |
-1.57
|
$686.00M — | $730.52K — | $3.76 — | $3.85 — | $686.00M — | 53.85 | $0.07 — | ||
| Similarweb SMWB | $7.26 — |
-2.94
|
$626.40M — | $252.90K — | $7.23 — | $7.58 — | $626.40M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.35 — |
-0.11
|
$609.64M — | $356.24K — | $44.30 — | $44.45 — | $609.64M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.75 — |
-3.71
|
$526.67M — | $865.17K — | $6.74 — | $7.07 — | $526.67M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.30 — |
-4.27
|
$518.68M — | $219.81K — | $8.26 — | $8.62 — | $518.68M — | 0 | -$0.96 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $1.72M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.05 — |
-0.97
|
$387.86M — | $1.93M — | $2.02 — | $2.20 — | $387.86M — | 0 | -$0.36 — | ||
| Xperi XPER | $6.00 — |
-2.6
|
$278.01M — | $353.00K — | $6.00 — | $6.20 — | $278.01M — | 37.50 | $0.16 — | ||
| ON24 ONTF | $5.80 — |
-2.19
|
$245.38M — | $172.10K — | $5.78 — | $5.98 — | $245.38M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.27 — |
-5.93
|
$237.91M — | $1.73M — | $1.24 — | $1.41 — | $237.91M — | 0 | -$0.35 — | ||
| DHI DHX | $1.60 — |
+0.63
|
$76.82M — | $265.34K — | $1.58 — | $1.67 — | $76.82M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}