Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (71)
- {{country.name}}
- Tous les pays
- États-Unis (71)
NYSE (71)
Technologie (71)
- {{item.name}}
- Tous secteur
- Technologie (71)
Logiciel - Application (71)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $292.33 — |
+2.45
|
$341.03B — | $1.31M — | $289.23 — | $293.1 — | $341.03B — | 52.57 | $5.56 — | |
| Salesforce CRM | $267.99 — |
+0.88
|
$257.13B — | $1.85M — | $265.17 — | $268 — | $257.13B — | 42.20 | $6.35 — | |
| ServiceNow NOW | $940.47 — |
+0.33
|
$194.66B — | $674.26K — | $930.87 — | $943.4 — | $194.66B — | 126.91 | $7.41 — | |
| Snowflake SNOW | $160.72 — |
+1.11
|
$53.7B — | $1.34M — | $158.39 — | $161.49 — | $53.7B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,952.41 — |
+0.47
|
$47.72B — | $73.83K — | $1,946.58 — | $1,978.81 — | $47.72B — | 89.72 | $21.76 — | |
| HubSpot HUBS | $613.59 — |
+0.19
|
$32.3B — | $312.04K — | $606 — | $616.61 — | $32.3B — | 10226.41 | $0.06 — | |
| Tyler TYL | $531.86 — |
+1.94
|
$22.94B — | $157.17K — | $523.36 — | $531.86 — | $22.94B — | 80.22 | $6.63 — | |
| Guidewire Software GWRE | $205.59 — |
+3.02
|
$17.25B — | $404K — | $199.97 — | $206 — | $17.25B — | 0 | -$0.2 — | |
| Dynatrace DT | $47.68 — |
+2.63
|
$14.27B — | $1.9M — | $46.96 — | $47.99 — | $14.27B — | 29.80 | $1.6 — | |
| Paycom Software PAYC | $228.87 — |
+1.05
|
$12.95B — | $192.91K — | $225.21 — | $229.75 — | $12.95B — | 25.65 | $8.92 — | |
| Full Truck Alliance YMM | $11.54 — |
+0.83
|
$12.06B — | $2.52M — | $11.33 — | $11.58 — | $12.06B — | 28.13 | $0.41 — | |
| Procore PCOR | $64.62 — |
+1.48
|
$9.64B — | $509.73K — | $62.86 — | $64.79 — | $9.64B — | 0 | -$0.72 — | |
| Unity Software U | $22.12 — |
0
|
$9.19B — | $2.48M — | $21.98 — | $22.61 — | $9.19B — | 0 | -$1.68 — | |
| Elastic ESTC | $86.28 — |
+1.74
|
$9.01B — | $430.21K — | $84.67 — | $86.66 — | $9.01B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.75 — |
0
|
$6.46B — | $1.71M — | $22.44 — | $22.82 — | $6.46B — | 13.54 | $1.68 — | |
| Q2 QTWO | $80.12 — |
+1.79
|
$4.99B — | $123.39K — | $78.04 — | $80.12 — | $4.99B — | 0 | -$0.64 — | |
| BILL BILL | $46.41 — |
+2.41
|
$4.73B — | $1.08M — | $44.99 — | $46.76 — | $4.73B — | 119.00 | $0.39 — | |
| Workiva WK | $75.41 — |
+2.68
|
$4.2B — | $264.89K — | $73.35 — | $75.69 — | $4.2B — | 0 | -$0.99 — | |
| Compass COMP | $7.63 — |
+3.39
|
$3.96B — | $4M — | $7.27 — | $7.66 — | $3.96B — | 0 | -$0.31 — | |
| Asana ASAN | $16.02 — |
+0.31
|
$3.73B — | $620.24K — | $15.94 — | $16.33 — | $3.73B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.39 — |
+1.31
|
$3.38B — | $615.23K — | $24.98 — | $25.47 — | $3.38B — | 16.27 | $1.56 — | |
| Zeta Global ZETA | $13.5 — |
+0.71
|
$3.21B — | $1.23M — | $13.32 — | $13.63 — | $3.21B — | 0 | -$0.38 — | |
| C3.ai AI | $22.48 — |
-0.44
|
$2.98B — | $1.42M — | $22.14 — | $22.85 — | $2.98B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.31 — |
+1.82
|
$2.93B — | $6.37M — | $5.18 — | $5.31 — | $2.93B — | 0 | -$0.25 — | |
| Calix CALX | $40.64 — |
+1.47
|
$2.63B — | $196.15K — | $40 — | $40.65 — | $2.63B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.57 — |
+0.13
|
$2.41B — | $110.21K — | $59.29 — | $60.28 — | $2.41B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.43 — |
+1.56
|
$2.31B — | $199.94K — | $25.01 — | $25.43 — | $2.31B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.6 — |
+1.76
|
$2.21B — | $733.77K — | $13.37 — | $13.64 — | $2.21B — | 42.48 | $0.32 — | |
| Sprinklr CXM | $7.75 — |
+0.85
|
$1.98B — | $374.29K — | $7.69 — | $7.77 — | $1.98B — | 17.60 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $44 — |
0
|
$1.66B — | $69.71K — | $43.4 — | $44.04 — | $1.66B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.24 — |
+0.39
|
$1.52B — | $117.82K — | $10.19 — | $10.39 — | $1.52B — | 170.66 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.05 — |
-1.42
|
$1.47B — | $182.08K — | $9.98 — | $10.27 — | $1.47B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.89 — |
+1.21
|
$1.45B — | $213.93K — | $15.66 — | $15.89 — | $1.45B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.81 — |
+1.08
|
$1.3B — | $37.88K — | $16.59 — | $16.85 — | $1.3B — | 0 | -$0.39 — | |
| Yalla YALA | $7.69 — |
-4.23
|
$1.21B — | $1.57M — | $7.41 — | $8.29 — | $1.21B — | 10.39 | $0.74 — | |
| Olo OLO | $6.37 — |
+0.71
|
$1.06B — | $399.77K — | $6.28 — | $6.38 — | $1.06B — | 0 | -$0.01 — | |
| VTEX VTEX | $5.38 — |
+0.47
|
$982.54M — | $260.22K — | $5.31 — | $5.43 — | $982.54M — | 89.58 | $0.06 — | |
| Blend Labs BLND | $3.35 — |
+3.88
|
$868.57M — | $1.38M — | $3.21 — | $3.35 — | $868.57M — | 0 | -$0.24 — | |
| Fastly FSLY | $5.99 — |
+2.31
|
$865.95M — | $609.37K — | $5.85 — | $6 — | $865.95M — | 0 | -$1.14 — | |
| PROS PRO | $17.76 — |
+0.03
|
$848.63M — | $79.89K — | $17.67 — | $18.06 — | $848.63M — | 0 | -$0.43 — | |
| Weave Communications WEAV | $10.62 — |
+2.51
|
$795.44M — | $232.63K — | $10.4 — | $10.68 — | $795.44M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.65 — |
+0.87
|
$762.86M — | $164.06K — | $4.58 — | $4.68 — | $762.86M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.1 — |
+0.72
|
$648.08M — | $982.52K — | $2.07 — | $2.13 — | $648.08M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.59 — |
+1
|
$628.26M — | $88.97K — | $7.53 — | $7.76 — | $628.26M — | 0 | -$0.14 — | |
| Xperi XPER | $7.43 — |
+0.81
|
$338.2M — | $87.81K — | $7.3 — | $7.46 — | $338.2M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.64 — |
-2.14
|
$301.08M — | $193.51K — | $1.61 — | $1.69 — | $301.08M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6 — |
-1.15
|
$234M — | $11.14K — | $5.93 — | $6.02 — | $234M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.77 — |
+1.89
|
$227.65M — | $9.14K — | $3.68 — | $3.77 — | $227.65M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.16 — |
+1.89
|
$204.41M — | $278.83K — | $2.12 — | $2.18 — | $204.41M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.73 — |
+1.07
|
$200.2M — | $22.26K — | $4.66 — | $4.76 — | $200.2M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.93 — |
+1.15
|
$179.37M — | $759.18K — | $0.91 — | $0.9499 — | $179.37M — | 0 | -$0.17 — | |
| Forge Global FRGE | $14.23 — |
+7.23
|
$178.49M — | $139.07K — | $13.05 — | $14.99 — | $178.49M — | 0 | -$5.4 — | |
| CoreCard CCRD | $19.85 — |
-0.8
|
$154.57M — | $12.54K — | $18.95 — | $20.3 — | $154.57M — | 29.62 | $0.67 — | |
| DHI DHX | $1.47 — |
+1.74
|
$70.72M — | $11.04K — | $1.45 — | $1.49 — | $70.72M — | 146.50 | $0.01 — | |
| Intellinetics INLX | $14.71 — |
-1.76
|
$63.47M — | $1.39K — | $14.71 — | $15.72 — | $63.47M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}