Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (72)
- {{country.name}}
- Tous les pays
- États-Unis (72)
NYSE (72)
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $311.64 — |
+0.93
|
$363.56B — | $517.46K — | $309.94 — | $311.65 — | $363.56B — | 54.29 | $5.74 — | |
| Salesforce CRM | $270.81 — |
-1.04
|
$258.89B — | $4.07M — | $269.37 — | $275.56 — | $258.89B — | 42.31 | $6.4 — | |
| ServiceNow NOW | $1,014.27 — |
-0.85
|
$210.11B — | $679.56K — | $1,009.18 — | $1,028.01 — | $210.11B — | 137.62 | $7.37 — | |
| Snowflake SNOW | $222.56 — |
-0.42
|
$74.26B — | $1.39M — | $220.93 — | $224.75 — | $74.26B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,622.55 — |
-4.73
|
$39.5B — | $472.36K — | $1,592.84 — | $1,694 — | $39.5B — | 70.05 | $23.16 — | |
| HubSpot HUBS | $564.41 — |
+1.25
|
$29.77B — | $433.67K — | $552.31 — | $566.76 — | $29.77B — | 0 | -$0.45 — | |
| Tyler TYL | $579.71 — |
-0.91
|
$25B — | $104.76K — | $579.66 — | $587.13 — | $25B — | 87.70 | $6.61 — | |
| Guidewire Software GWRE | $231.32 — |
+0.4
|
$19.48B — | $202.76K — | $228.65 — | $231.37 — | $19.48B — | 564.19 | $0.41 — | |
| Dynatrace DT | $56.26 — |
0
|
$16.86B — | $981.28K — | $55.85 — | $56.65 — | $16.86B — | 35.38 | $1.59 — | |
| Paycom Software PAYC | $232.32 — |
-0.7
|
$13.01B — | $171.97K — | $230.77 — | $235 — | $13.01B — | 33.09 | $7.02 — | |
| Full Truck Alliance YMM | $12.32 — |
-3.03
|
$12.88B — | $3.52M — | $12.26 — | $12.81 — | $12.88B — | 24.62 | $0.5 — | |
| Unity Software U | $28.97 — |
-1.48
|
$12.04B — | $12.08M — | $28.52 — | $30.14 — | $12.04B — | 0 | -$1.12 — | |
| Procore PCOR | $72.85 — |
+0.96
|
$10.87B — | $813.37K — | $71.82 — | $73.7 — | $10.87B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.59 — |
+0.6
|
$9.14B — | $579.89K — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.41 — |
+0.72
|
$6.35B — | $1.46M — | $22.18 — | $22.52 — | $6.35B — | 13.18 | $1.7 — | |
| Q2 QTWO | $94.44 — |
+0.68
|
$5.88B — | $203.21K — | $93.78 — | $95.05 — | $5.88B — | 0 | -$0.34 — | |
| BILL BILL | $47.76 — |
-1.26
|
$4.92B — | $968.19K — | $47.66 — | $48.66 — | $4.92B — | 0 | -$0.02 — | |
| Workiva WK | $71.62 — |
+0.86
|
$3.99B — | $205.31K — | $70.09 — | $71.8 — | $3.99B — | 0 | -$1.16 — | |
| Clear Secure YOU | $28.44 — |
-0.59
|
$3.78B — | $653.35K — | $28.16 — | $28.82 — | $3.78B — | 17.55 | $1.62 — | |
| Zeta Global ZETA | $15.75 — |
+4.97
|
$3.71B — | $5.82M — | $14.95 — | $15.86 — | $3.71B — | 0 | -$0.25 — | |
| C3.ai AI | $27.31 — |
+3.56
|
$3.67B — | $4.7M — | $26.51 — | $27.44 — | $3.67B — | 0 | -$2.24 — | |
| Asana ASAN | $14.59 — |
-1.25
|
$3.43B — | $1.46M — | $14.49 — | $14.85 — | $3.43B — | 0 | -$1 — | |
| Compass COMP | $6.5 — |
+3.26
|
$3.39B — | $2.77M — | $6.22 — | $6.51 — | $3.39B — | 0 | -$0.13 — | |
| Calix CALX | $51.28 — |
-2.48
|
$3.32B — | $315.24K — | $51.02 — | $52.78 — | $3.32B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.94 — |
-0.59
|
$3.26B — | $2.21M — | $5.89 — | $6.01 — | $3.26B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.38 — |
-0.04
|
$2.81B — | $87.09K — | $68.97 — | $70.38 — | $2.81B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.29 — |
-1.01
|
$2.65B — | $341.56K — | $29.18 — | $30.02 — | $2.65B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.5 — |
+0.42
|
$2.52B — | $731.92K — | $15.35 — | $15.66 — | $2.52B — | 53.43 | $0.29 — | |
| Sprinklr CXM | $9.17 — |
+1.89
|
$2.37B — | $1.69M — | $8.95 — | $9.18 — | $2.37B — | 23.51 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.01 — |
-0.67
|
$2.2B — | $88.53K — | $58.68 — | $59.93 — | $2.2B — | 0 | -$0.27 — | |
| Olo OLO | $10.13 — |
+0.05
|
$1.71B — | $1.15M — | $10.12 — | $10.14 — | $1.71B — | 1012.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.86 — |
+0.64
|
$1.64B — | $149.58K — | $11.63 — | $11.88 — | $1.64B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.94 — |
-0.81
|
$1.47B — | $440.2K — | $15.69 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.04 — |
+0.61
|
$1.34B — | $172.52K — | $8.91 — | $9.07 — | $1.34B — | 150.58 | $0.06 — | |
| MeridianLink MLNK | $16.95 — |
-0.24
|
$1.31B — | $82.05K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.34 — |
+0.56
|
$1.15B — | $609.28K — | $6.22 — | $6.37 — | $1.15B — | 90.50 | $0.07 — | |
| Yalla YALA | $7.28 — |
-0.75
|
$1.15B — | $256.77K — | $7.2 — | $7.37 — | $1.15B — | 9.44 | $0.77 — | |
| Fastly FSLY | $7.16 — |
-2.12
|
$1.04B — | $826.37K — | $7.13 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $1.72M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.54 — |
+1.73
|
$915.17M — | $462.86K — | $3.5 — | $3.59 — | $915.17M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.2 — |
+0.29
|
$852.27M — | $229.84K — | $5.16 — | $5.21 — | $852.27M — | 0 | -$0.22 — | |
| PROS PRO | $16.56 — |
+0.3
|
$792.44M — | $171.31K — | $16.5 — | $16.85 — | $792.44M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.8 — |
-0.28
|
$734.72M — | $171.24K — | $8.62 — | $8.97 — | $734.72M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.71 — |
-0.23
|
$654.83M — | $445.25K — | $8.45 — | $8.74 — | $654.83M — | 0 | -$0.42 — | |
| Xperi XPER | $7.98 — |
-0.75
|
$364.58M — | $45.36K — | $7.9 — | $8.1 — | $364.58M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.64 — |
+0.06
|
$302.21M — | $244.78K — | $1.64 — | $1.69 — | $302.21M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.46 — |
+0.81
|
$290.94M — | $60.49K — | $7.45 — | $7.55 — | $290.94M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.44 — |
+0.56
|
$270.27M — | $29.57K — | $4.38 — | $4.45 — | $270.27M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.63 — |
-0.19
|
$251.71M — | $292.06K — | $2.59 — | $2.67 — | $251.71M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.73 — |
-0.06
|
$238.97M — | $88.71K — | $17.5 — | $18 — | $238.97M — | 0 | -$5.14 — | |
| CoreCard CCRD | $29.69 — |
-4.16
|
$231.19M — | $35.82K — | $29.51 — | $31.13 — | $231.19M — | 34.52 | $0.86 — | |
| ON24 ONTF | $5.39 — |
-1.46
|
$228.94M — | $59.12K — | $5.36 — | $5.52 — | $228.94M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.99
|
$192.88M — | $1.03M — | $1.01 — | $1.09 — | $192.88M — | 0 | -$0.34 — | |
| DHI DHX | $3.03 — |
+0.33
|
$147.72M — | $43.25K — | $2.98 — | $3.12 — | $147.72M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}