Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (311)
- {{country.name}}
- Tous les pays
- États-Unis (311)
- Argentine (5)
- Australie (49)
- L'Autriche (15)
- Belgique (2)
- Brésil (31)
- Canada (69)
- Chine (21)
- République tchèque (1)
- Danemark (8)
- Finlande (6)
- France (22)
- Allemagne (307)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (44)
- Indonésie (1)
- Israël (11)
- Italie (5)
- Japon (134)
- Malaisie (15)
- Mexique (28)
- Pays-Bas (4)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (10)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Suède (43)
- Suisse (3)
- Taïwan (16)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Technologie (311)
- {{item.name}}
- Tous secteur
- Technologie (311)
Logiciel - Application (311)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AudioEye AEYE | $12.91 — |
-1.53
|
$160.32M — | $62.41K — | $12.86 — | $13.37 — | $160.32M — | 0 | -$0.29 — | ||
| Expensify EXFY | $1.60 — |
0
|
$148.86M — | $155.51K — | $1.57 — | $1.64 — | $148.86M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.86 — |
-1.49
|
$147.23M — | $310.63K — | $0.85 — | $0.90 — | $147.23M — | 12.29 | $0.07 — | ||
| Intermap ITMSF | $1.95 — |
-2.01
|
$138.83M — | $20.02K — | $1.91 — | $1.98 — | $138.83M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.20 — |
+0.41
|
$130.52M — | $9.20K — | $0.19 — | $0.20 — | $130.52M — | 0 | -$0.03 — | ||
| Nukkleus NUKK | $6.10 — |
-5.57
|
$101.54M — | $307.00 — | $5.89 — | $6.62 — | $101.54M — | 0 | -$4.93 — | ||
| Research RSSS | $2.93 — |
0
|
$96.30M — | $85.27K — | $2.86 — | $3.04 — | $96.30M — | 73.25 | $0.04 — | ||
| NameSilo URLOF | $1.03 — |
+1.98
|
$90.55M — | $4.00K — | $0.99 — | $0.99 — | $90.55M — | 103.00 | $0.01 — | ||
| SoundThinking SSTI | $7.02 — |
+3.39
|
$89.79M — | $177.41K — | $6.66 — | $7.03 — | $89.79M — | 0 | -$0.84 — | ||
| DHI DHX | $1.67 — |
-5.65
|
$80.18M — | $413.00K — | $1.66 — | $1.76 — | $80.18M — | 0 | -$0.30 — | ||
| Minehub MHUBF | $0.70 — |
-5.12
|
$65.32M — | $20.10K — | $0.70 — | $0.79 — | $65.32M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.22 — |
0
|
$64.13M — | $28.43K — | $1.20 — | $1.27 — | $64.13M — | 0.0043 | $277.32 — | ||
| MMTec MTC | $2.47 — |
-0.8
|
$62.21M — | $4.00 — | $2.39 — | $2.55 — | $62.21M — | 0 | -$5.35 — | ||
| LivePerson LPSN | $5.10 — |
+3.45
|
$59.53M — | $240.00 — | $4.93 — | $5.20 — | $59.53M — | 0 | -$26.07 — | ||
| Investview INVU | $0.03 — |
+2.39
|
$55.59M — | $784.84K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $1.05 — |
+1.15
|
$49.82M — | $1.00K — | $1.07 — | $1.07 — | $49.82M — | 10.51 | $0.10 — | ||
| Rego Payment Architectures RPMT | $0.35 — |
-8.18
|
$47.53M — | $48.09K — | $0.33 — | $0.35 — | $47.53M — | 0 | -$0.09 — | ||
| Upland Software UPLD | $1.57 — |
-5.42
|
$45.36M — | $510.83K — | $1.54 — | $1.67 — | $45.36M — | 0 | -$1.75 — | ||
| 01 Communique Laboratory OONEF | $0.42 — |
+5
|
$45.03M — | $19.10K — | $0.40 — | $0.40 — | $45.03M — | 0 | -$0.01 — | ||
| Aware AWRE | $2.05 — |
-5.09
|
$43.82M — | $64.43K — | $2.05 — | $2.18 — | $43.82M — | 0 | -$0.27 — | ||
| Phunware PHUN | $2.14 — |
+3.38
|
$43.20M — | $72.05K — | $2.01 — | $2.14 — | $43.20M — | 0 | -$0.52 — | ||
| Hitek Global HKIT | $1.35 — |
-7.53
|
$39.55M — | $23.18K — | $1.35 — | $1.46 — | $39.55M — | 0 | -$0.08 — | ||
| SurgePays SURG | $1.72 — |
-2.27
|
$36.19M — | $65.92K — | $1.70 — | $1.88 — | $36.19M — | 0 | -$2.13 — | ||
| Cirata WANSF | $0.26 — |
0
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| NetSol NTWK | $2.92 — |
+4.29
|
$34.45M — | $43.63K — | $2.80 — | $2.94 — | $34.45M — | 73.00 | $0.04 — | ||
| Blackboxstocks BLBX | $7.90 — |
-10.02
|
$32.72M — | $155.55K — | $7.76 — | $9.20 — | $32.72M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.90 — |
0
|
$30.50M — | $5.64K — | $2.81 — | $2.91 — | $30.50M — | 0 | -$0.88 — | ||
| MIND C.T.I MNDO | $1.23 — |
0
|
$25.05M — | $22.56K — | $1.22 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| LQWD LQWDF | $0.79 — |
-2.05
|
$23.23M — | $5.00 — | $0.86 — | $0.86 — | $23.23M — | 0 | -$0.18 — | ||
| Latch LTCH | $0.14 — |
+7.69
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.39 — | ||
| RESAAS Services RSASF | $0.26 — |
-7.14
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| I-ON Digital IONI | $0.71 — |
-5.59
|
$22.09M — | $7.73K — | $0.66 — | $0.78 — | $22.09M — | 0 | -$0.06 — | ||
| Viewbix VBIX | $1.64 — |
-3.53
|
$17.50M — | $25.64K — | $1.50 — | $1.69 — | $17.50M — | 0 | -$4.82 — | ||
| Tribal Rides XNDA | $0.06 — |
+20
|
$17.45M — | $1.00K — | $0.06 — | $0.06 — | $17.45M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.04 — |
-3.64
|
$17.14M — | $12.00K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | ||
| Smith Micro Software SMSI | $0.63 — |
+1.45
|
$16.08M — | $47.17K — | $0.61 — | $0.64 — | $16.08M — | 0 | -$1.07 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Sphere 3D ANY | $0.46 — |
-4.5
|
$15.52M — | $143.67K — | $0.46 — | $0.49 — | $15.52M — | 0 | -$0.77 — | ||
| Mobivity MFON | $0.20 — |
-13.04
|
$14.80M — | $14.61K — | $0.20 — | $0.23 — | $14.80M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.09 — |
-9.81
|
$14.55M — | $34.50K — | $0.10 — | $0.10 — | $14.55M — | 0 | -$0.01 — | ||
| Amesite AMST | $2.44 — |
+3.39
|
$11.16M — | $25.30K — | $2.25 — | $2.48 — | $11.16M — | 0 | -$0.83 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
-2.21
|
$11.02M — | $66.30K — | $0.43 — | $0.46 — | $11.02M — | 0 | -$0.54 — | ||
| The OLB OLB | $1.10 — |
+2.8
|
$9.66M — | $37.63K — | $1.06 — | $1.16 — | $9.66M — | 0 | -$4.09 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.46 — |
-2.67
|
$8.91M — | $177.00 — | $1.39 — | $1.52 — | $8.91M — | 0 | -$2.50 — | ||
| GivBux GBUX | $0.09 — |
-7.57
|
$8.45M — | $25.01K — | $0.09 — | $0.10 — | $8.45M — | 0 | -$0.04 — | ||
| Coinsilium CINGF | $0.04 — |
+0.67
|
$8.26M — | $260.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+3.13
|
$8.21M — | $26.00K — | $0.02 — | $0.03 — | $8.21M — | 0 | -$0.06 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.04 — |
-4.08
|
$7.90M — | $40.10K — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| Infobird IFBD | $0.96 — |
-3.49
|
$7.90M — | $4.81K — | $0.96 — | $1.01 — | $7.90M — | 0 | -$1.03 — | ||
| AppYea APYP | $0.01 — |
-7.4
|
$7.84M — | $39.71K — | $0.01 — | $0.01 — | $7.84M — | 0 | -$0.01 — | ||
| Oblong OBLG | $2.44 — |
+16.75
|
$7.83M — | $175.74K — | $2.09 — | $2.62 — | $7.83M — | 0 | -$0.87 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.09M — | $45.09K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $317.95K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Versus Systems VS | $1.30 — |
-0.23
|
$6.36M — | $18.98K — | $1.30 — | $1.36 — | $6.36M — | 0 | -$0.42 — | ||
| QuantGate Systems QGSI | $0.02 — |
-9.09
|
$6.22M — | $94.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
0
|
$6.20M — | $400.00 — | $0.04 — | $0.04 — | $6.20M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
+7.82
|
$5.54M — | $48.00K — | $0.11 — | $0.12 — | $5.54M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| infinitii ai CDTAF | $0.03 — |
+1.04
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-1.4
|
$3.94M — | $50.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.40 — |
-28
|
$3.82M — | $17.39K — | $0.36 — | $0.46 — | $3.82M — | 0 | -$0.07 — | ||
| My Size MYSZ | $0.99 — |
+2.3
|
$3.81M — | $58.90K — | $0.96 — | $1.00 — | $3.81M — | 0 | -$1.18 — | ||
| Auddia AUUD | $1.13 — |
0
|
$3.50M — | $138.00 — | $1.10 — | $1.13 — | $3.50M — | 0 | -$21.76 — | ||
| Tautachrome TTCM | $0.00 — |
+66.67
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.22M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
+16.67
|
$2.82M — | $39.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | ||
| BOTS BTZI | $0.00 — |
+1.54
|
$2.58M — | $597.65K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.06 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-12
|
$2.54M — | $60.99K — | $0.04 — | $0.05 — | $2.54M — | 0.22 | $0.20 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
-3.08
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$1.54M — | $3.13M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| Quhuo QH | $1.21 — |
+21
|
$1.21M — | $1.00K — | $1.02 — | $1.29 — | $1.21M — | 0.016 | $73.81 — | ||
| Exela XELA | $0.04 — |
-33.33
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
+14.29
|
$1.01M — | $205.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
+11.78
|
$999.13K — | $2.51K — | $0.06 — | $0.06 — | $999.13K — | 0 | -$41.07 — | ||
| UA Multimedia UAMM | $0.00 — |
-18.24
|
$905.31K — | $216.56K — | $0.00 — | $0.00 — | $905.31K — | 0 | $0.00 — | ||
| Bubblr BBLR | $0.00 — |
-1.96
|
$887.94K — | $100.00 — | $0.01 — | $0.01 — | $887.94K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $25.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
+5.88
|
$647.23K — | $19.90K — | $0.00 — | $0.00 — | $647.23K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
-3.7
|
$437.50K — | $1.10K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Com-Guard.com CGUD | $0.00 — |
-6.67
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
+100
|
$268.85K — | $115.30K — | $0.00 — | $0.00 — | $268.85K — | 0 | $0.00 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $26.32 — |
+1.7
|
$34.65B — | $37.00 — | $28.04 — | $28.04 — | $34.65B — | 26.05 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $79.10 — |
0
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}