Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (582)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
Technologie (582)
- {{item.name}}
- Tous secteur
- Technologie (582)
Logiciel - Application (582)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Docebo DCBO | $26.2 — |
-4.27
|
$776.39M — | $114.22K — | $26.18 — | $27.15 — | $776.39M — | 35.40 | $0.74 — | |
| Riskified RSKD | $4.71 — |
-3.88
|
$772.7M — | $393.71K — | $4.7 — | $4.86 — | $772.7M — | 0 | -$0.22 — | |
| PDF PDFS | $19.38 — |
-3.82
|
$758.53M — | $208.09K — | $19.34 — | $20 — | $758.53M — | 646.00 | $0.03 — | |
| PROS PRO | $15.78 — |
-12.82
|
$755.11M — | $2.17M — | $15.56 — | $17.42 — | $755.11M — | 0 | -$0.27 — | |
| Bumble BMBL | $4.95 — |
+0.61
|
$740.03M — | $2.42M — | $4.81 — | $5.11 — | $740.03M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.24 — |
-1.62
|
$698.51M — | $1.12M — | $4.22 — | $4.35 — | $698.51M — | 42.39 | $0.1 — | |
| Red Violet RDVT | $46.19 — |
-1.35
|
$644.62M — | $104.21K — | $45.6 — | $46.99 — | $644.62M — | 75.72 | $0.61 — | |
| Weave Communications WEAV | $8.53 — |
-6.16
|
$641.3M — | $659.89K — | $8.51 — | $8.91 — | $641.3M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.63 — |
-6.27
|
$637.4M — | $518.45K — | $7.63 — | $8.12 — | $637.4M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $389.5 — |
-2.5
|
$536.51M — | $79.49K — | $385 — | $398.13 — | $536.51M — | 5.07 | $76.69 — | |
| Domo DOMO | $13.04 — |
-4.75
|
$524.67M — | $562.51K — | $13.01 — | $13.46 — | $524.67M — | 0 | -$1.89 — | |
| PubMatic PUBM | $10.71 — |
-4.29
|
$519.79M — | $376.1K — | $10.69 — | $11.06 — | $519.79M — | 133.87 | $0.08 — | |
| Digital Turbine APPS | $4.68 — |
-6.02
|
$491.43M — | $3.86M — | $4.64 — | $4.96 — | $491.43M — | 0 | -$3.04 — | |
| Dye & Durham DYNDF | $7.19 — |
+1.55
|
$483.31M — | $100 — | $7.19 — | $7.19 — | $483.31M — | 0 | -$1.79 — | |
| Blackline Safety BLKLF | $5.35 — |
-2.19
|
$461.69M — | $100 — | $5.35 — | $5.35 — | $461.69M — | 0 | -$0.07 — | |
| Mitek Systems MITK | $9.72 — |
-2.9
|
$442.88M — | $513.88K — | $9.7 — | $9.89 — | $442.88M — | 33.51 | $0.29 — | |
| Computer Modelling CMDXF | $5.08 — |
-0.39
|
$419.3M — | $400 — | $5.08 — | $5.08 — | $419.3M — | 25.39 | $0.2 — | |
| BigCommerce BIGC | $4.77 — |
-4.22
|
$382.07M — | $1.12M — | $4.74 — | $4.94 — | $382.07M — | 0 | -$0.27 — | |
| Cerence CRNC | $8.43 — |
-6.23
|
$364.67M — | $1.35M — | $8.4 — | $8.77 — | $364.67M — | 0 | -$8.05 — | |
| Xperi XPER | $7.83 — |
-2.73
|
$357.73M — | $300.76K — | $7.75 — | $7.96 — | $357.73M — | 0 | -$0.43 — | |
| Agora API | $3.71 — |
-3.39
|
$346.92M — | $224K — | $3.7 — | $3.81 — | $346.92M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.45 — |
-2.15
|
$321.92M — | $102.03K — | $5.37 — | $5.51 — | $321.92M — | 30.27 | $0.18 — | |
| Kaltura KLTR | $1.99 — |
-3.86
|
$305.7M — | $337.92K — | $1.99 — | $2.08 — | $305.7M — | 0 | -$0.14 — | |
| Rimini Street RMNI | $3.29 — |
-2.95
|
$301.97M — | $135.25K — | $3.27 — | $3.38 — | $301.97M — | 0 | -$0.37 — | |
| Nerdy NRDY | $1.59 — |
-5.92
|
$292.82M — | $677.24K — | $1.59 — | $1.65 — | $292.82M — | 0 | -$0.4 — | |
| Abaxx ABXXF | $8.27 — |
+0.73
|
$283.07M — | $4.29K — | $8.2 — | $8.29 — | $283.07M — | 0 | -$1.1 — | |
| OneConnect Financial Technology OCFT | $7.08 — |
-1.53
|
$280.23M — | $26.25K — | $7.01 — | $7.2 — | $280.23M — | 0 | -$2.5 — | |
| Waldencast WALD | $2.2 — |
-3.51
|
$270.62M — | $81.15K — | $2.14 — | $2.5 — | $270.62M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.59 — |
-1.64
|
$260.41M — | $98.95K — | $9.33 — | $9.75 — | $260.41M — | 0 | -$0.53 — | |
| Immersion IMMR | $7.63 — |
-0.39
|
$247.18M — | $439.37K — | $7.5 — | $7.69 — | $247.18M — | 4.23 | $1.8 — | |
| CS Disco LAW | $4.04 — |
-5.39
|
$245.66M — | $277.62K — | $4.02 — | $4.25 — | $245.66M — | 0 | -$0.95 — | |
| 8x8 EGHT | $1.74 — |
-3.87
|
$233.99M — | $1.22M — | $1.73 — | $1.81 — | $233.99M — | 0 | -$0.21 — | |
| Eventbrite EB | $2.41 — |
-1.63
|
$231.09M — | $517.36K — | $2.4 — | $2.46 — | $231.09M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.29 — |
-4.17
|
$224.69M — | $171.53K — | $5.27 — | $5.46 — | $224.69M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.3 — |
-4.17
|
$220.36M — | $80.74K — | $28.06 — | $30.01 — | $220.36M — | 32.90 | $0.86 — | |
| GivBux GBUX | $2.18 — |
-3.11
|
$206.17M — | $41.44K — | $2 — | $2.33 — | $206.17M — | 0 | -$0.05 — | |
| Expensify EXFY | $2.23 — |
-5.11
|
$206.06M — | $331.61K — | $2.23 — | $2.35 — | $206.06M — | 0 | -$0.11 — | |
| SoundThinking SSTI | $16 — |
-1.78
|
$202.77M — | $59.22K — | $15.5 — | $16.85 — | $202.77M — | 0 | -$0.61 — | |
| Forge Global FRGE | $16 — |
+0.76
|
$197.25M — | $99.36K — | $15.02 — | $16.18 — | $197.25M — | 0 | -$5.14 — | |
| WM Technology MAPS | $1.02 — |
-3.77
|
$172.43M — | $498.9K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| WonderFi WONDF | $0.25 — |
+0.16
|
$167.77M — | $244.5K — | $0.25 — | $0.25 — | $167.77M — | 0 | -$0.02 — | |
| SmartRent, Inc. SMRT | $0.88 — |
-1.74
|
$166.46M — | $1.88M — | $0.8499 — | $0.9 — | $166.46M — | 0 | -$0.34 — | |
| eGain EGAN | $5.98 — |
-2.13
|
$163.56M — | $59.4K — | $5.93 — | $6.08 — | $163.56M — | 59.79 | $0.1 — | |
| Sylogist SYZLF | $6.57 — |
-2.52
|
$153.67M — | $100 — | $6.57 — | $6.57 — | $153.67M — | 0 | -$0.04 — | |
| AudioEye AEYE | $11.35 — |
-5.97
|
$141.4M — | $76.3K — | $11.33 — | $11.9 — | $141.4M — | 0 | -$0.41 — | |
| DHI DHX | $2.51 — |
-3.09
|
$122.37M — | $78.47K — | $2.51 — | $2.6 — | $122.37M — | 0 | -$0.17 — | |
| Intellicheck IDN | $5.43 — |
+3.43
|
$107.76M — | $259.14K — | $5.08 — | $5.43 — | $107.76M — | 0 | -$0.05 — | |
| Quhuo QH | $1.13 — |
-0.44
|
$100.91M — | $5.21K — | $1.12 — | $1.13 — | $100.91M — | 112.50 | $0.01 — | |
| TROOPS TROO | $0.76 — |
-3.63
|
$96.32M — | $11.63K — | $0.75 — | $0.8 — | $96.32M — | 0 | -$0.13 — | |
| Intermap ITMSF | $1.57 — |
-5.42
|
$92.95M — | $48.71K — | $1.52 — | $1.65 — | $92.95M — | 31.40 | $0.05 — | |
| Duos DUOT | $7.78 — |
-2.26
|
$90.67M — | $62.63K — | $7.5 — | $8.15 — | $90.67M — | 0 | -$1.19 — | |
| Research RSSS | $2.78 — |
-1.07
|
$90.24M — | $79.67K — | $2.75 — | $2.9 — | $90.24M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.45 — |
-2.23
|
$76.04M — | $16.35K — | $1.38 — | $1.52 — | $76.04M — | 0 | -$0.55 — | |
| Nukkleus NUKK | $13.99 — |
+15.43
|
$75M — | $5.81M — | $13.18 — | $17.28 — | $75M — | 0 | -$4.93 — | |
| Rego Payment Architectures RPMT | $0.53 — |
-3.64
|
$72.21M — | $66K — | $0.5 — | $0.55 — | $72.21M — | 0 | -$0.1 — | |
| NTG Clarity Networks NYWKF | $1.65 — |
-3.74
|
$70.27M — | $200 — | $1.65 — | $1.71 — | $70.27M — | 12.66 | $0.13 — | |
| LivePerson LPSN | $0.68 — |
-3.96
|
$63.9M — | $799.87K — | $0.68 — | $0.7299 — | $63.9M — | 0 | -$1.35 — | |
| Phunware PHUN | $3.08 — |
-6.1
|
$62.13M — | $251.91K — | $3.07 — | $3.26 — | $62.13M — | 0 | -$0.79 — | |
| NameSilo URLOF | $0.6899 — |
-1.43
|
$60.21M — | $6K — | $0.6899 — | $0.6899 — | $60.21M — | 69.00 | $0.01 — | |
| SurgePays SURG | $2.58 — |
-4.44
|
$52.66M — | $42.13K — | $2.58 — | $2.69 — | $52.66M — | 0 | -$2.84 — | |
| Intellinetics INLX | $11.6 — |
-2.36
|
$50.05M — | $12.61K — | $11.6 — | $11.71 — | $50.05M — | 0 | -$0.26 — | |
| Upland Software UPLD | $1.73 — |
-3.35
|
$49.28M — | $140.95K — | $1.72 — | $1.81 — | $49.28M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.55 — |
-4.88
|
$46.46M — | $11.67K — | $17.53 — | $18.26 — | $46.46M — | 5.60 | $3.13 — | |
| Hitek Global HKIT | $1.35 — |
-3.25
|
$39.55M — | $7.24K — | $1.35 — | $1.37 — | $39.55M — | 0 | -$0.04 — | |
| LQWD LQWDF | $1.79 — |
-4.28
|
$37.56M — | $5.27K — | $1.77 — | $1.79 — | $37.56M — | 0 | -$0.12 — | |
| Aware AWRE | $1.76 — |
+0.57
|
$37.12M — | $53.17K — | $1.73 — | $1.8 — | $37.12M — | 0 | -$0.24 — | |
| Creative Realities CREX | $3.43 — |
-2.56
|
$36.08M — | $129.74K — | $3.3 — | $3.49 — | $36.08M — | 0 | -$0.01 — | |
| 01 Communique Laboratory OONEF | $0.34 — |
-0.93
|
$35.12M — | $3.5K — | $0.34 — | $0.3499 — | $35.12M — | 0 | $0 — | |
| NetSol NTWK | $2.83 — |
-3.41
|
$33.14M — | $11.06K — | $2.83 — | $2.93 — | $33.14M — | 141.50 | $0.02 — | |
| Viewbix VBIX | $4.49 — |
-3.44
|
$29.72M — | $8.05K — | $3.89 — | $4.79 — | $29.72M — | 0 | -$10.86 — | |
| Coinsilium CINGF | $0.1499 — |
-3.23
|
$29.28M — | $117.47K — | $0.1499 — | $0.17 — | $29.28M — | 0 | $0 — | |
| MIND C.T.I MNDO | $1.4 — |
-0.71
|
$28.51M — | $32.86K — | $1.39 — | $1.42 — | $28.51M — | 8.23 | $0.17 — | |
| Aluf AHIX | $0.02 — |
+18.32
|
$28.34M — | $10K — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
-0.06
|
$28.08M — | $6.78K — | $0.32 — | $0.34 — | $28.08M — | 0 | -$0.07 — | |
| MMTec MTC | $0.92 — |
-1.02
|
$23.12M — | $46.31K — | $0.92 — | $1.02 — | $23.12M — | 0 | -$3.65 — | |
| Latch LTCH | $0.14 — |
+7.69
|
$22.53M — | $128 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.39 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$18.84M — | $500 — | $0.2 — | $0.2 — | $18.84M — | 0 | $0 — | |
| Blackboxstocks BLBX | $5.06 — |
-0.39
|
$18.43M — | $31.75K — | $4.87 — | $5.32 — | $18.43M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.93 — |
-5.61
|
$17.96M — | $115.79K — | $0.92 — | $1 — | $17.96M — | 0 | -$0.94 — | |
| Investview INVU | $0.009599 — |
-6.8
|
$17.84M — | $264.55K — | $0.009599 — | $0.01 — | $17.84M — | 0 | $0 — | |
| Sphere 3D ANY | $0.67 — |
-7.17
|
$17.76M — | $498.55K — | $0.6199 — | $0.7099 — | $17.76M — | 0 | -$0.53 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.46 — |
+3.64
|
$14.18M — | $300 — | $0.46 — | $0.46 — | $14.18M — | 0 | -$0.07 — | |
| Amesite AMST | $2.9 — |
+0.35
|
$13.26M — | $27.55K — | $2.79 — | $2.92 — | $13.26M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.51 — |
-5.96
|
$11.31M — | $176.92K — | $0.5 — | $0.53 — | $11.31M — | 0 | -$0.15 — | |
| DatChat DATS | $2.6 — |
-4.06
|
$10.94M — | $229.7K — | $2.52 — | $2.69 — | $10.94M — | 0 | -$1.38 — | |
| TMM TMMI | $0.02 — |
+7.6
|
$10.9M — | $15.67K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| Versus Systems VS | $2.16 — |
-3.57
|
$10.59M — | $26.21K — | $2.08 — | $2.18 — | $10.59M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.1 — |
-10.13
|
$10.07M — | $23.99K — | $7.03 — | $7.8 — | $10.07M — | 9.72 | $0.73 — | |
| Sekur Private Data SWISF | $0.05 — |
0
|
$8.66M — | $54.17K — | $0.05 — | $0.05 — | $8.66M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.05 — |
-3.67
|
$8.6M — | $8.58K — | $1.04 — | $1.06 — | $8.6M — | 0 | -$1.05 — | |
| Voxtur Analytics VXTRF | $0.007799 — |
-29.09
|
$8.51M — | $1.52M — | $0.007799 — | $0.01 — | $8.51M — | 0 | -$0.07 — | |
| Intouch Insight INXSF | $0.3099 — |
0
|
$7.96M — | $5.5K — | $0.2999 — | $0.2999 — | $7.96M — | 7.75 | $0.04 — | |
| Reklaim MYIDF | $0.07 — |
-1.52
|
$7.81M — | $50K — | $0.07 — | $0.07 — | $7.81M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $4K — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-12.5
|
$6.63M — | $104.14K — | $0.01 — | $0.02 — | $6.63M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.32 — |
-6.38
|
$6.55M — | $199.74K — | $1.27 — | $1.42 — | $6.55M — | 0 | -$2.68 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
-13.33
|
$6.2M — | $3.13M — | $0.0002999 — | $0.0002999 — | $6.2M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||