Page de résultat 3 pour Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (589)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (458)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
Technologie (589)
- {{item.name}}
- Tous secteur
- Technologie (589)
Logiciel - Application (589)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeartCore Enterprises HTCR | $0.78 — |
-6.44
|
$16.22M — | $28.03K — | $0.78 — | $0.81 — | $16.22M — | 0 | -$0.21 — | |
| Future FinTech FTFT | $0.8 — |
+1.56
|
$16.04M — | $23.89K — | $0.8 — | $0.8199 — | $16.04M — | 0 | -$2.31 — | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $35.76M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$13.09M — | $5.42K — | $0.19 — | $0.19 — | $13.09M — | 0 | -$0.07 — | |
| EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Luokung Technology LKCO | $0.5799 — |
-1.92
|
$10.12M — | $78.59K — | $0.5699 — | $0.6199 — | $10.12M — | 0 | -$2.67 — | |
| Blackboxstocks BLBX | $3.04 — |
+1.11
|
$9.82M — | $4.46K — | $2.98 — | $3.04 — | $9.82M — | 0 | -$1.45 — | |
| GSE Systems GVP | $2.98 — |
+8.36
|
$9.65M — | $55.22K — | $2.78 — | $3.02 — | $9.65M — | 0 | -$3.51 — | |
| Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $44.48K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| The OLB OLB | $4.85 — |
-4.15
|
$8.78M — | $33.56K — | $4.46 — | $5.22 — | $8.78M — | 0 | -$6.5 — | |
| Marin Software Incorporated MRIN | $2.78 — |
+4.91
|
$8.64M — | $56.28K — | $2.61 — | $2.79 — | $8.64M — | 0 | -$7.44 — | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.2999 — |
+0.19
|
$8.06M — | $2K — | $0.2999 — | $0.3099 — | $8.06M — | 0 | -$0.01 — | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.1 — |
+0.38
|
$7.56M — | $8.78K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| T Stamp IDAI | $0.68 — |
+0.4
|
$7.21M — | $72.65K — | $0.67 — | $0.7099 — | $7.21M — | 0 | -$1.07 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| Logiq LGIQ | $0.02999 — |
-1.59
|
$6.53M — | $5.3K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| TMM TMMI | $0.009499 — |
-9.87
|
$5.6M — | $30K — | $0.009499 — | $0.009499 — | $5.6M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-9.07
|
$5.32M — | $13.81K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| Infobird IFBD | $3.66 — |
-7.58
|
$4.9M — | $161.1K — | $3.66 — | $4.15 — | $4.9M — | 0 | -$2,012.7 — | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.01K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.33K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| Bubblr BBLR | $0.02999 — |
-10.62
|
$4.28M — | $25.35K — | $0.02 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0006999 — |
+1.56
|
$3.8M — | $3.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Versus Systems VS | $1.48 — |
+5.71
|
$3.71M — | $17.16K — | $1.4 — | $1.49 — | $3.71M — | 0 | -$10.44 — | |
| Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $7.93M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.08 — |
-4.39
|
$3.66M — | $35.1K — | $0.08 — | $0.08999 — | $3.66M — | 0 | -$1.09 — | |
| Moovly Media MVVYF | $0.02 — |
+3.95
|
$3.59M — | $9.16K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Auddia AUUD | $1.4 — |
-3.45
|
$3.35M — | $68.65K — | $1.4 — | $1.45 — | $3.35M — | 0 | -$12.92 — | |
| Oblong OBLG | $0.16 — |
-10.44
|
$3.31M — | $4.62M — | $0.1499 — | $0.19 — | $3.31M — | 0 | -$0.98 — | |
| OMNIQ OMQS | $0.3099 — |
-7.27
|
$3.27M — | $18.55K — | $0.3099 — | $0.39 — | $3.27M — | 0 | -$3.5 — | |
| My Size MYSZ | $5.01 — |
-4.75
|
$3.21M — | $87.92K — | $4.6 — | $5.39 — | $3.21M — | 0 | -$20 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+0.98
|
$3.04M — | $12.5K — | $0.08999 — | $0.1 — | $3.04M — | 0 | -$0.24 — | |
| BOTS BTZI | $0.0035 — |
-13.58
|
$2.73M — | $16.73K — | $0.0035 — | $0.0041 — | $2.73M — | 0 | -$0.07 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-2.29
|
$2.19M — | $10.86K — | $0.05 — | $0.07 — | $2.19M — | 0 | -$0.5 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.12M — | $51.85K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.01 — |
+19.4
|
$1.8M — | $444 — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0005999 — |
-6.25
|
$1.75M — | $5.86M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.005 — |
-19.35
|
$1.72M — | $81K — | $0.005 — | $0.005 — | $1.72M — | 0 | -$0.84 — | |
| New World REGRF | $0.02 — |
-8.57
|
$1.65M — | $11.47K — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Worlds WDDD | $0.02999 — |
+6.42
|
$1.61M — | $10.99K — | $0.02999 — | $0.02999 — | $1.61M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveWorld LVWD | $0.1799 — |
+7.36
|
$1.23M — | $8.74K — | $0.17 — | $0.1799 — | $1.23M — | 0 | -$0.24 — | |
| LiveToBeHappy CAVR | $0.0008 — |
-11.11
|
$1.2M — | $1.31M — | $0.0006999 — | $0.0008999 — | $1.2M — | 0.088 | $0.01 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $12.57M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0004 — |
+17.65
|
$1M — | $622.5K — | $0.0004 — | $0.0004 — | $1M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.04 — |
-30
|
$964.85K — | $155 — | $0.04 — | $0.04 — | $964.85K — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0005999 — |
-8.33
|
$948.52K — | $1.48M — | $0.0004 — | $0.0005999 — | $948.52K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.01 — |
+11.11
|
$787.75K — | $10K — | $0.01 — | $0.01 — | $787.75K — | 0 | -$0.18 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$785.38K — | $500 — | $0.0016 — | $0.0016 — | $785.38K — | 0 | -$0.02 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $26.13M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| TruTrace TTTSF | $0.001399 — |
0
|
$561.72K — | $5K — | $0.001399 — | $0.001399 — | $561.72K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-0.17
|
$549.61K — | $45K — | $0.0005999 — | $0.0005999 — | $549.61K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0004 — |
-20
|
$533.76K — | $11.4K — | $0.0002 — | $0.0004 — | $533.76K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$523.79K — | $214.4K — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
| Global Arena Holding GAHC | $0.0004 — |
+14.29
|
$488.49K — | $3.06K — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Metro One Telecommunications WOWI | $0.08 — |
-24.86
|
$445.86K — | $200 — | $0.08 — | $0.08 — | $445.86K — | 0 | -$1.96 — | |
| Triterras TRIRF | $0.005199 — |
+1.96
|
$397.93K — | $1.11K — | $0.005199 — | $0.01 — | $397.93K — | 0 | -$0.19 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| On4 Communications ONCI | $0 — |
-99
|
$7.8K — | $1.21M — | $0 — | $0.0001 — | $7.8K — | 0 | $0 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
+18.18
|
$3.9K — | $5.89M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||