결과 페이지 5 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (827)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (827)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
0
|
$10.48B — | $16 — | $11.81 — | $11.81 — | $10.48B — | 16.08 | $0.86 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.32B — | $2 — | $1 — | $1 — | $10.32B — | 11.11 | $0.09 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.33B — | $625 — | $10 — | $10 — | $9.33B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TLTZY | $6.47 — |
0
|
$9.33B — | $760 — | $6.95 — | $6.95 — | $9.33B — | 23.10 | $0.28 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $1K — | $11.2 — | $11.2 — | $8.25B — | 11.95 | $0.64 — | |
| Airtel Africa AAFRF | $2.2 — |
0
|
$8.05B — | $105 — | $2.15 — | $2.15 — | $8.05B — | 110.00 | $0.02 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telecom Italia S.p.A. TIAOF | $0.32 — |
0
|
$7.76B — | $15.03K — | $0.28 — | $0.28 — | $7.76B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $3.9 — |
0
|
$7.72B — | $420 — | $3.86 — | $3.86 — | $7.72B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.72B — | $2.5K — | $0.2999 — | $0.2999 — | $7.72B — | 0 | -$0.03 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| CAR CSXXY | $36.02 — |
+0.06
|
$7.39B — | $101 — | $36 — | $36 — | $7.39B — | 43.39 | $0.83 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.13B — | $1K — | $8.9 — | $8.9 — | $7.13B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.45B — | $100 — | $3.2 — | $3.2 — | $6.45B — | 27.99 | $0.15 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Schibsted ASA SBSNY | $26.65 — |
0
|
$6.25B — | $775 — | $26.4 — | $26.4 — | $6.25B — | 13.88 | $1.92 — | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Dentsu DNTUF | $23.21 — |
0
|
$6.02B — | $100 — | $28.55 — | $28.55 — | $6.02B — | 0 | -$4.97 — | |
| RTL Group S.A. RGLXY | $3.75 — |
+1.35
|
$5.8B — | $1.76K — | $3.75 — | $4 — | $5.8B — | 16.30 | $0.23 — | |
| Square Enix SQNNY | $24.14 — |
+15.51
|
$5.8B — | $15 — | $20.9 — | $20.9 — | $5.8B — | 67.06 | $0.36 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 50.67 | $1.14 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.72B — | $5 — | $45.5 — | $45.5 — | $5.72B — | 64.06 | $0.72 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.94 — |
0
|
$5.14B — | $4.46K — | $2.94 — | $2.99 — | $5.14B — | 22.61 | $0.13 — | |
| PCCW Limited PCWLF | $0.6199 — |
0
|
$4.93B — | $100 — | $0.67 — | $0.67 — | $4.93B — | 0 | $0 — | |
| PCCW PCCWY | $5.81 — |
0
|
$4.9B — | $493 — | $5.94 — | $5.94 — | $4.9B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.62 | $2.61 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.93 | $1.24 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
0
|
$4.29B — | $1.29K — | $4.24 — | $4.24 — | $4.29B — | 32.61 | $0.13 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.04B — | $100 — | $17.4 — | $17.4 — | $4.04B — | 13.37 | $1.32 — | |
| Fuji Media FJTNY | $9.1 — |
-11.99
|
$4.04B — | $100 — | $9.1 — | $9.1 — | $4.04B — | 13.78 | $0.66 — | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 29.25 | $0.27 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.3 — |
-8.51
|
$3.99B — | $216 — | $4.7 — | $4.7 — | $3.99B — | 13.87 | $0.31 — | |
| JCDecaux SE JCDXF | $18.12 — |
0
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.72 | $1.32 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.98 — |
0
|
$3.87B — | $400 — | $6.9 — | $6.9 — | $3.87B — | 13.16 | $0.53 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.76B — | $1K — | $0.45 — | $0.45 — | $3.76B — | 19.35 | $0.02 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.75B — | $100 — | $1.61 — | $1.61 — | $3.75B — | 3.65 | $0.44 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $19.79 — |
0
|
$3.75B — | $98 — | $21.16 — | $21.16 — | $3.75B — | 8.49 | $2.33 — | |
| Liberty Global Ltd. LBTYB | $11 — |
+0.92
|
$3.67B — | $719 — | $10.8 — | $11 — | $3.67B — | 2.28 | $4.82 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.58B — | $300 — | $1.02 — | $1.02 — | $3.58B — | 7.07 | $0.13 — | |
| ITV plc ITVPY | $9.06 — |
-1.31
|
$3.58B — | $100 — | $9.18 — | $9.18 — | $3.58B — | 6.76 | $1.34 — | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.37B — | $100 — | $19.5 — | $19.5 — | $3.37B — | 0 | -$0.31 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.31B — | $2 — | $15.07 — | $15.69 — | $3.31B — | 23.33 | $0.78 — | |
| Internet Initiative Japan IIJIY | $35.89 — |
0
|
$3.31B — | $33 — | $33.52 — | $33.52 — | $3.31B — | 22.85 | $1.57 — | |
| Meitu MEIUF | $0.54 — |
0
|
$3.17B — | $100 — | $0.3499 — | $0.3499 — | $3.17B — | 27.08 | $0.02 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$3.02B — | $137 — | $14.88 — | $14.88 — | $3.02B — | 21.38 | $0.7 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.83B — | $5K — | $0.13 — | $0.13 — | $2.83B — | 8.21 | $0.01 — | |
| SES SGBAF | $5.7 — |
0
|
$2.77B — | $1K — | $5.7 — | $5.7 — | $2.77B — | 0 | $0 — | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.18 | $1.11 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.67B — | $400 — | $16.2 — | $16.81 — | $2.67B — | 11.21 | $1.28 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.62 — |
+0.68
|
$2.52B — | $102 — | $5.58 — | $5.58 — | $2.52B — | 0 | -$0.55 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Proximus PLC BGAOY | $1.47 — |
0
|
$2.43B — | $600 — | $1.39 — | $1.39 — | $2.43B — | 4.90 | $0.3 — | |
| Proximus BGAOF | $7.26 — |
0
|
$2.42B — | $1K — | $7.27 — | $7.27 — | $2.42B — | 4.77 | $1.52 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.4B — | $11 — | $50 — | $50 — | $2.4B — | 0 | -$0.5 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.29B — | $250 — | $11.15 — | $11.15 — | $2.29B — | 0 | -$10.05 — | |
| John Wiley & Sons WLYB | $42.27 — |
-4.58
|
$2.26B — | $377 — | $42.27 — | $42.27 — | $2.26B — | 57.12 | $0.74 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 26.01 | $0.84 — | |
| Chorus CHRYY | $23 — |
0
|
$2.04B — | $110 — | $23 — | $23 — | $2.04B — | 0 | -$0.06 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Cogeco Communications CGEAF | $48 — |
0
|
$2B — | $100 — | $48 — | $48 — | $2B — | 8.31 | $5.77 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.92B — | $1K — | $2.13 — | $2.13 — | $1.92B — | 30.42 | $0.07 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.9B — | $3 — | $19.13 — | $19.13 — | $1.9B — | 31.96 | $0.56 — | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.62 | $1.44 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.67B — | $193 — | $16.4 — | $16.4 — | $1.67B — | 11.38 | $1.44 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.65B — | $2K — | $0.05 — | $0.05 — | $1.65B — | 0 | $0 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.69 | $1.23 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| StarHub Ltd SRHBY | $8.9 — |
0
|
$1.53B — | $100 — | $9.39 — | $9.39 — | $1.53B — | 13.69 | $0.65 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.5 — |
0
|
$1.43B — | $1.7K — | $1.51 — | $1.51 — | $1.43B — | 0 | -$0.15 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-8.05
|
$1.28B — | $350 — | $3.13 — | $3.3 — | $1.28B — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||