결과 페이지 5 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsoft KSFTF | $4.70 — |
+5.98
|
$6.54B — | $7.00 — | $4.70 — | $4.70 — | $6.54B — | 27.64 | $0.17 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-17.46
|
$6.31B — | $1.00 — | $15.45 — | $15.45 — | $6.31B — | 12.16 | $1.27 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.90 — |
+6.74
|
$6.27B — | $1.00K — | $1.90 — | $1.90 — | $6.27B — | 13.57 | $0.14 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| SEEK Limited SKLTY | $34.15 — |
+5.04
|
$6.10B — | $600.00 — | $34.15 — | $34.15 — | $6.10B — | 39.70 | $0.86 — | |
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Chorus CHRYY | $25.39 — |
0
|
$5.94B — | $1.02K — | $25.39 — | $27.00 — | $5.94B — | 1269.50 | $0.02 — | |
| PCCW PCCWY | $7.00 — |
0
|
$5.84B — | $169.00 — | $7.00 — | $7.00 — | $5.84B — | 0 | -$0.05 — | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.84B — | $396.00 — | $0.10 — | $0.10 — | $5.84B — | 0 | $0.00 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Dentsu DNTUF | $18.90 — |
-1.66
|
$5.34B — | $600.00 — | $18.75 — | $18.90 — | $5.34B — | 0 | -$6.77 — | |
| PCCW Limited PCWLF | $0.67 — |
-5.17
|
$5.24B — | $48.00 — | $0.67 — | $0.67 — | $5.24B — | 0 | $0.00 — | |
| China Communications Services CUCSF | $0.66 — |
+20.79
|
$5.22B — | $1.00 — | $0.66 — | $0.66 — | $5.22B — | 9.41 | $0.07 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $9.34 — |
-12.14
|
$5.18B — | $37.00 — | $9.34 — | $9.34 — | $5.18B — | 13.73 | $0.68 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.10B — | $836.00 — | $1.05 — | $1.05 — | $5.10B — | 35.00 | $0.03 — | |
| Telecom Argentina TCMFF | $1.95 — |
+802.78
|
$5.08B — | $390.00 — | $1.95 — | $1.95 — | $5.08B — | 0 | -$0.09 — | |
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | |
| Fuji Media FJTNF | $23.23 — |
-3.89
|
$4.82B — | $100.00 — | $23.23 — | $23.23 — | $4.82B — | 0 | -$0.47 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.10 — |
0
|
$4.80B — | $183.00 — | $27.10 — | $27.10 — | $4.80B — | 8.60 | $3.15 — | |
| China Literature CHLLF | $4.37 — |
-8.55
|
$4.79B — | $1.00 — | $4.37 — | $4.37 — | $4.79B — | 218.50 | $0.02 — | |
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | |
| Fuji Media FJTNY | $10.50 — |
-5.83
|
$4.53B — | $158.00 — | $10.50 — | $10.50 — | $4.53B — | 0 | -$0.24 — | |
| ITV ITVPF | $1.02 — |
+14.61
|
$4.49B — | $300.00 — | $1.02 — | $1.02 — | $4.49B — | 17.00 | $0.06 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.47 — |
+3.78
|
$4.38B — | $200.00 — | $2.47 — | $2.47 — | $4.38B — | 10.73 | $0.23 — | |
| Sega Sammy SGAMF | $19.50 — |
-2.5
|
$4.10B — | $1.00 — | $19.50 — | $19.50 — | $4.10B — | 36.79 | $0.53 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.80B — | $100.00 — | $19.50 — | $19.50 — | $3.80B — | 23.78 | $0.82 — | |
| JCDecaux SE JCDXF | $17.25 — |
+1.47
|
$3.72B — | $700.00 — | $17.25 — | $17.25 — | $3.72B — | 13.26 | $1.30 — | |
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.70B — | $14.00 — | $10.30 — | $10.30 — | $3.70B — | 0 | -$6.06 — | |
| MultiChoice MCHOY | $7.16 — |
+19.33
|
$3.66B — | $400.00 — | $6.50 — | $7.16 — | $3.66B — | 47.73 | $0.15 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.10 — |
-15.17
|
$3.64B — | $3.47K — | $0.10 — | $0.10 — | $3.64B — | 10.17 | $0.01 — | |
| freenet AG FRTAY | $14.75 — |
-11.57
|
$3.48B — | $1.00 — | $14.75 — | $14.75 — | $3.48B — | 11.52 | $1.28 — | |
| Kakaku.com KKKUF | $17.25 — |
-11.31
|
$3.41B — | $400.00 — | $17.25 — | $17.25 — | $3.41B — | 26.13 | $0.66 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.30B — | $1.18K — | $17.10 — | $17.45 — | $3.30B — | 21.28 | $0.82 — | |
| Internet Initiative Japan IIJIY | $35.28 — |
-1.12
|
$3.26B — | $2.00 — | $35.28 — | $35.28 — | $3.26B — | 21.38 | $1.65 — | |
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.00 | $0.15 — | |
| Hakuhodo DY HKUOY | $15.20 — |
+2.01
|
$2.80B — | $100.00 — | $15.20 — | $15.20 — | $2.80B — | 40.00 | $0.38 — | |
| Viaplay Group AB (publ) NENTF | $0.30 — |
+739.33
|
$2.77B — | $3.00K — | $0.29 — | $0.29 — | $2.77B — | 0 | -$0.02 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+22.89
|
$2.72B — | $2.00K — | $0.05 — | $0.05 — | $2.72B — | 0 | $0.00 — | |
| GMO internet GMOYF | $25.63 — |
+15.06
|
$2.62B — | $506.00 — | $25.63 — | $25.63 — | $2.62B — | 25.37 | $1.01 — | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.60B — | $258.00 — | $1.59 — | $1.59 — | $2.60B — | 10.59 | $0.15 — | |
| Proximus PLC BGAOY | $1.60 — |
-3.03
|
$2.58B — | $86.00 — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRB | $59.00 — |
+13.88
|
$2.51B — | $200.00 — | $57.00 — | $59.00 — | $2.51B — | 0 | -$0.02 — | |
| SES SGBAF | $5.99 — |
+6.58
|
$2.46B — | $1.00K — | $5.99 — | $5.99 — | $2.46B — | 0 | -$0.35 — | |
| Proximus BGAOF | $7.27 — |
-27.15
|
$2.34B — | $1.00K — | $7.27 — | $7.27 — | $2.34B — | 3.51 | $2.07 — | |
| Chorus CHRUF | $5.40 — |
+0.93
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| Helios Towers HTWSF | $2.12 — |
+2.91
|
$2.34B — | $7.00K — | $2.12 — | $2.12 — | $2.34B — | 26.50 | $0.08 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Cogeco Communications CGEAF | $47.94 — |
+3.59
|
$2.01B — | $100.00 — | $47.94 — | $47.94 — | $2.01B — | 8.86 | $5.41 — | |
| TV Asahi TVAHF | $19.62 — |
-10.93
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 11.89 | $1.65 — | |
| John Wiley & Sons WLYB | $36.95 — |
0
|
$1.96B — | $1.17K — | $36.95 — | $36.95 — | $1.96B — | 20.75 | $1.78 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.87B — | $400.00 — | $6.48 — | $6.80 — | $1.87B — | 0 | -$0.63 — | |
| Paradox Interactive AB (publ) PRXXF | $17.14 — |
-9.12
|
$1.81B — | $200.00 — | $17.14 — | $17.14 — | $1.81B — | 27.20 | $0.63 — | |
| Cellcom Israel CELJF | $10.41 — |
-5.28
|
$1.81B — | $101.00 — | $10.41 — | $11.03 — | $1.81B — | 24.20 | $0.43 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.80B — | $50.00 — | $2.17 — | $2.53 — | $1.80B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.73B — | $10.00 — | $26.18 — | $26.18 — | $1.73B — | 15.77 | $1.66 — | |
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+24.32
|
$1.60B — | $4.00 — | $0.60 — | $0.60 — | $1.60B — | 0 | -$25.48 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.38B — | $1.00K — | $2.49 — | $2.49 — | $1.38B — | 0 | -$2.41 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
+10.71
|
$1.05B — | $181.00 — | $7.65 — | $7.75 — | $1.05B — | 0 | -$1.45 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | |
| Future FRNWF | $9.15 — |
+3.39
|
$887.01M — | $1.25K — | $9.65 — | $9.65 — | $887.01M — | 9.15 | $1.00 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
-1.89
|
$862.36M — | $101.00 — | $0.16 — | $0.16 — | $862.36M — | 0 | $0.00 — | |
| Cablevisión Holding CVHSY | $4.60 — |
-4.17
|
$856.68M — | $100.00 — | $4.60 — | $4.60 — | $856.68M — | 0 | -$0.43 — | |
| B Communications BCOMF | $7.25 — |
0
|
$787.02M — | $110.00 — | $7.25 — | $7.25 — | $787.02M — | 24.16 | $0.30 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| IGG IGGGF | $0.56 — |
0
|
$622.92M — | $2.00K — | $0.56 — | $0.56 — | $622.92M — | 9.25 | $0.06 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.88 — |
-8.29
|
$619.39M — | $1.00K — | $1.88 — | $1.88 — | $619.39M — | 188.00 | $0.01 — | |
| Gray Media, Inc. GTN-A | $9.50 — |
+7.83
|
$560.05M — | $858.00 — | $9.29 — | $9.50 — | $560.05M — | 22.09 | $0.43 — | |
| Stingray STGYF | $8.11 — |
0
|
$547.83M — | $100.00 — | $8.11 — | $8.11 — | $547.83M — | 17.25 | $0.47 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
+1.82
|
$433.00M — | $4.00K — | $3.92 — | $3.92 — | $433.00M — | 56.00 | $0.07 — | |
| Cogeco CGECF | $43.51 — |
+0.95
|
$412.92M — | $200.00 — | $43.29 — | $43.51 — | $412.92M — | 6.93 | $6.27 — | |
| YouGov YUGVF | $3.51 — |
-24.52
|
$411.37M — | $200.00 — | $3.51 — | $3.51 — | $411.37M — | 23.39 | $0.15 — | |
| Stillfront Group AB (publ) STLFF | $0.60 — |
-5.51
|
$321.27M — | $3.00K — | $0.60 — | $0.60 — | $321.27M — | 0 | -$1.48 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$249.10M — | $6.00 — | $0.26 — | $0.26 — | $249.10M — | 8.76 | $0.03 — | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Celtic CLTFF | $2.25 — |
+8.17
|
$224.61M — | $600.00 — | $2.25 — | $2.25 — | $224.61M — | 6.81 | $0.33 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$208.88M — | $40.00 — | $1.18 — | $1.18 — | $208.88M — | 2.87 | $0.41 — | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$201.98M — | $16.00K — | $0.39 — | $0.39 — | $201.98M — | 0 | -$0.22 — | |
| LICT LICT | $10,400.00 — |
+0.48
|
$163.61M — | $3.00 — | $10,350.00 — | $10,400.00 — | $163.61M — | 19.36 | $537.17 — | |
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$163.57M — | $149.00 — | $11.70 — | $11.70 — | $163.57M — | 21.13 | $0.88 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.81M — | $3.77K — | $0.04 — | $0.04 — | $142.81M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4.08 — |
+0.49
|
$127.88M — | $1.00K — | $4.08 — | $4.08 — | $127.88M — | 102.00 | $0.04 — | |
| Tinybeans TNYYF | $0.09 — |
+790
|
$119.83M — | $1.00K — | $0.05 — | $0.05 — | $119.83M — | 0 | -$0.02 — | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$111.87M — | $100.00 — | $0.53 — | $0.53 — | $111.87M — | 53.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||