Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (839)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (839)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vend Marketplaces ASA SBSNY | $30.38 — |
-1.2
|
$6.43B — | $9.00 — | $31.50 — | $31.50 — | $6.43B — | 48.22 | $0.63 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| PCCW PCCWY | $7.87 — |
-4.02
|
$6.09B — | $1.23K — | $7.74 — | $8.31 — | $6.09B — | 0 | -$0.05 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$6.06B — | $4.00 — | $3.90 — | $3.90 — | $6.06B — | 18.00 | $0.18 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.78 — |
0
|
$6.04B — | $200.00 — | $0.75 — | $0.75 — | $6.04B — | 0 | $0.00 — | ||
| SEEK Limited SKLTY | $32.74 — |
+0.8
|
$5.91B — | $1.00 — | $31.46 — | $31.46 — | $5.91B — | 37.63 | $0.87 — | ||
| Chorus CHRYY | $24.69 — |
-7.49
|
$5.90B — | $1.02K — | $25.39 — | $27.00 — | $5.90B — | 1234.50 | $0.02 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 13.62 | $0.78 — | ||
| Telecom Argentina TCMFF | $1.95 — |
0
|
$5.71B — | $390.00 — | $1.95 — | $1.95 — | $5.71B — | 0 | -$0.17 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.64B — | $1.00K — | $1.90 — | $1.90 — | $5.64B — | 11.12 | $0.16 — | ||
| Rightmove RTMVF | $7.11 — |
0
|
$5.54B — | $1.00K — | $8.90 — | $8.90 — | $5.54B — | 20.91 | $0.34 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.50B — | $600.00 — | $18.75 — | $18.90 — | $5.50B — | 0 | -$6.72 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.16B — | $1.00 — | $4.37 — | $4.37 — | $5.16B — | 238.93 | $0.02 — | ||
| CyberAgent CYAGF | $9.59 — |
-26.23
|
$5.11B — | $100.00 — | $7.90 — | $7.90 — | $5.11B — | 25.23 | $0.38 — | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.47 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.99B — | $836.00 — | $1.05 — | $1.05 — | $4.99B — | 35.00 | $0.03 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.74 — |
+2.62
|
$4.79B — | $500.00 — | $2.74 — | $2.74 — | $4.79B — | 11.91 | $0.23 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.28 — |
-5.09
|
$4.70B — | $115.00 — | $26.37 — | $26.82 — | $4.70B — | 7.75 | $3.39 — | ||
| Fuji Media FJTNY | $11.15 — |
0
|
$4.67B — | $158.00 — | $10.50 — | $10.50 — | $4.67B — | 0 | -$0.24 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$4.29B — | $1.00 — | $0.66 — | $0.66 — | $4.29B — | 7.79 | $0.07 — | ||
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | ||
| ITV ITVPF | $0.89 — |
0
|
$3.91B — | $300.00 — | $1.02 — | $1.02 — | $3.91B — | 14.83 | $0.06 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.70B — | $700.00 — | $17.25 — | $17.25 — | $3.70B — | 12.97 | $1.31 — | ||
| Liberty Global Ltd. LBTYB | $10.50 — |
+1.97
|
$3.64B — | $67.00 — | $10.50 — | $10.50 — | $3.64B — | 0 | -$6.06 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$3.28B — | $258.00 — | $1.59 — | $1.59 — | $3.28B — | 13.66 | $0.15 — | ||
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.26B — | $400.00 — | $17.25 — | $17.25 — | $3.26B — | 25.34 | $0.65 — | ||
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.17B — | $1.18K — | $17.10 — | $17.45 — | $3.17B — | 21.28 | $0.82 — | ||
| Internet Initiative Japan IIJIY | $33.77 — |
-5.27
|
$3.17B — | $3.00 — | $34.85 — | $34.85 — | $3.17B — | 20.71 | $1.63 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$3.09B — | $300.00 — | $7.00 — | $7.00 — | $3.09B — | 40.62 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | ||
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.80B — | $100.00 — | $15.20 — | $15.20 — | $2.80B — | 26.14 | $0.57 — | ||
| Proximus PLC BGAOY | $1.64 — |
+6.49
|
$2.64B — | $86.00 — | $1.60 — | $1.60 — | $2.64B — | 4.82 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.59B — | $1.00K — | $7.27 — | $7.27 — | $2.59B — | 4.70 | $1.71 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.90 — |
0
|
$2.48B — | $200.00 — | $57.00 — | $59.00 — | $2.48B — | 0 | -$0.02 — | ||
| SES SGBAF | $5.52 — |
-7.85
|
$2.44B — | $20.00 — | $5.81 — | $5.81 — | $2.44B — | 0 | -$0.35 — | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| GMO internet GMOYF | $22.27 — |
0
|
$2.26B — | $506.00 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.53 | $2.09 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Helios Towers HTWSF | $2.05 — |
-3.76
|
$2.16B — | $2.50K — | $2.14 — | $2.14 — | $2.16B — | 25.62 | $0.08 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.05 | $2.56 — | ||
| John Wiley & Sons WLYB | $35.64 — |
-4.27
|
$1.97B — | $1.61K — | $35.64 — | $35.89 — | $1.97B — | 20.02 | $1.78 — | ||
| Cogeco Communications CGEAF | $46.73 — |
0
|
$1.97B — | $100.00 — | $46.73 — | $46.73 — | $1.97B — | 8.62 | $5.42 — | ||
| Cellcom Israel CELJF | $10.51 — |
0
|
$1.96B — | $2.13K — | $11.00 — | $11.95 — | $1.96B — | 23.88 | $0.44 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
-5.22
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.81 | $0.64 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.60B — | $4.00 — | $0.60 — | $0.60 — | $1.60B — | 0 | -$25.85 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | ||
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.46B — | $150.00 — | $44.50 — | $44.50 — | $1.46B — | 10.64 | $4.18 — | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.47 | $0.59 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | ||
| Juventus Football Club S.p.A JVTSF | $3.10 — |
0
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.26 — |
0
|
$1.06B — | $600.00 — | $7.10 — | $7.74 — | $1.06B — | 0 | -$1.45 — | ||
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$900.32M — | $100.00 — | $4.60 — | $4.60 — | $900.32M — | 0 | -$0.83 — | ||
| Future FRNWF | $8.85 — |
0
|
$854.73M — | $1.25K — | $9.65 — | $9.65 — | $854.73M — | 8.84 | $1.00 — | ||
| B Communications BCOMF | $7.25 — |
0
|
$775.28M — | $110.00 — | $7.25 — | $7.25 — | $775.28M — | 9.06 | $0.80 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.71M — | $1.00K — | $1.88 — | $1.88 — | $669.71M — | 205.00 | $0.01 — | ||
| Stingray STGYF | $9.90 — |
+2.38
|
$633.04M — | $100.00 — | $8.11 — | $8.11 — | $633.04M — | 18.33 | $0.54 — | ||
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.82M — | $2.00K — | $0.56 — | $0.56 — | $622.82M — | 9.25 | $0.06 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$576.61M — | $1.00K — | $2.49 — | $2.49 — | $576.61M — | 0 | -$2.41 — | ||
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Gray Media, Inc. GTN-A | $8.70 — |
0
|
$493.40M — | $342.00 — | $8.70 — | $8.70 — | $493.40M — | 20.23 | $0.43 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$426.67M — | $4.00K — | $3.92 — | $3.92 — | $426.67M — | 55.00 | $0.07 — | ||
| Cogeco CGECF | $44.44 — |
0
|
$417.43M — | $200.00 — | $44.13 — | $44.44 — | $417.43M — | 7.08 | $6.27 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
+145.22
|
$396.91M — | $3.00K — | $0.29 — | $0.29 — | $396.91M — | 0 | -$0.01 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$369.12M — | $3.00K — | $0.60 — | $0.60 — | $369.12M — | 0 | -$1.51 — | ||
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$244.39M — | $6.00 — | $0.26 — | $0.26 — | $244.39M — | 8.66 | $0.03 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$218.05M — | $40.00 — | $1.18 — | $1.18 — | $218.05M — | 2.87 | $0.41 — | ||
| Celtic CLTFF | $2.25 — |
0
|
$215.02M — | $600.00 — | $2.25 — | $2.25 — | $215.02M — | 6.81 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
-5.41
|
$203.35M — | $150.00 — | $12.40 — | $12.40 — | $203.35M — | 0 | -$2.37 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$198.30M — | $16.00K — | $0.39 — | $0.39 — | $198.30M — | 0 | -$0.22 — | ||
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$144.30M — | $3.77K — | $0.04 — | $0.04 — | $144.30M — | 3.84 | $0.01 — | ||
| Eva Live GOAI | $4.00 — |
-1.23
|
$126.94M — | $700.00 — | $3.90 — | $4.00 — | $126.94M — | 15.38 | $0.26 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$113.07M — | $100.00 — | $0.53 — | $0.53 — | $113.07M — | 53.00 | $0.01 — | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| Yellow Pages YLWDF | $7.95 — |
0
|
$109.48M — | $6.00 — | $6.04 — | $6.04 — | $109.48M — | 9.93 | $0.80 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||