Страница результатов 7 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (788)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.26 — |
+3.98
|
$135.89M — | $35.03K — | $0.26 — | $0.2899 — | $135.89M — | 0 | -$7.06 — | |
| Man Sang MSGNF | $0.2099 — |
+1765.71
|
$135.24M — | $1.08K — | $0.2099 — | $0.2099 — | $135.24M — | 0 | -$0.11 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Genesis Land Development GNLAF | $2.2 — |
-6.38
|
$127.78M — | $12.5K — | $2.2 — | $2.2 — | $127.78M — | 4.40 | $0.5 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.5 — |
+5.43
|
$123.28M — | $315 — | $16.5 — | $16.5 — | $123.28M — | 7.23 | $2.28 — | |
| Times China TMPPF | $0.05 — |
-75
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Bridgemarq Real Estate Services BREUF | $10.6 — |
-2.75
|
$100.98M — | $1.32K — | $10.6 — | $10.6 — | $100.98M — | 0 | -$0.62 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
-53.57
|
$100.04M — | $17.61K — | $0.05 — | $0.05999 — | $100.04M — | 0 | -$0.17 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
+0.78
|
$94.19M — | $100 — | $6.5 — | $6.5 — | $94.19M — | 0 | -$1.3 — | |
| Ojai Oil Company OJOC | $335 — |
-7.01
|
$93.83M — | $101 — | $335 — | $340 — | $93.83M — | 41.77 | $8.02 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Beaver Coal Company BVERS | $3,535 — |
+3.97
|
$87.94M — | $2 — | $3,535 — | $3,535 — | $87.94M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Parkit Enterprise PKTEF | $0.27 — |
+3.79
|
$78.64M — | $2K — | $0.27 — | $0.27 — | $78.64M — | 0 | -$0.01 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.009499 — |
+90
|
$77.78M — | $3K — | $0.009499 — | $0.009499 — | $77.78M — | 0 | $0 — | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $6 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
+0.21
|
$71.91M — | $156 — | $16.4 — | $16.4 — | $71.91M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.99 — |
0
|
$71.57M — | $92 — | $15.99 — | $15.99 — | $71.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.03 — |
0
|
$71.04M — | $102 — | $16.03 — | $16.03 — | $71.04M — | 0 | -$1.66 — | |
| Capital Properties CPTP | $10.75 — |
+3.86
|
$70.95M — | $200 — | $10.75 — | $11.39 — | $70.95M — | 29.86 | $0.36 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
-0.9
|
$70.62M — | $128 — | $39.39 — | $39.39 — | $70.62M — | 0 | -$0.66 — | |
| Maxus Realty Trust MRTI | $57.5 — |
+4.55
|
$68.31M — | $7 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$64.16M — | $807 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+52.67
|
$61.15M — | $22.39K — | $0.009799 — | $0.02999 — | $61.15M — | 0 | -$0.02 — | |
| Garden City GCCO | $1,650 — |
-2.94
|
$57.53M — | $12 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
+13.64
|
$56.97M — | $616 — | $24 — | $25 — | $56.97M — | 1.63 | $15.27 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
+27.78
|
$53.07M — | $500 — | $0.3499 — | $0.3499 — | $53.07M — | 0.053 | $6.6 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Hubilu Venture HBUV | $1.3 — |
+1.56
|
$34.11M — | $309 — | $1.29 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.12 — |
0
|
$31.84M — | $100 — | $34.12 — | $34.12 — | $31.84M — | 0 | -$1.87 — | |
| Kadestone Capital KDCCF | $0.5 — |
-15.92
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
+8.62
|
$30.43M — | $13.25K — | $0.3699 — | $0.39 — | $30.43M — | 0 | -$4.04 — | |
| Horizon Group Properties HGPI | $3.02 — |
-7.93
|
$29.59M — | $2.25K — | $3.02 — | $3.25 — | $29.59M — | 0 | -$4.32 — | |
| American Strategic Inv NYC | $10.13 — |
+8.81
|
$26.68M — | $1.02K — | $10.12 — | $10.13 — | $26.68M — | 0 | -$56.61 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-2.48
|
$24.07M — | $9K — | $0.66 — | $0.66 — | $24.07M — | 0 | -$1.17 — | |
| InnSuites Hospitality Trust IHT | $2.24 — |
-2.82
|
$19.63M — | $7.14K — | $2.1 — | $2.32 — | $19.63M — | 0 | -$0.16 — | |
| Gyrodyne, LLC GYRO | $8.26 — |
0
|
$18.17M — | $2 — | $8.26 — | $8.26 — | $18.17M — | 45.90 | $0.18 — | |
| Medalist Diversified REIT MDRR | $11.98 — |
+2.39
|
$16.2M — | $341 — | $11.98 — | $11.98 — | $16.2M — | 0 | -$1.94 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.3599 — |
-6.91
|
$13.42M — | $3K — | $0.3599 — | $0.3599 — | $13.42M — | 0 | -$0.14 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
+6.99
|
$13.28M — | $3.43K — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Sunrise Real Estate SRRE | $0.19 — |
+0.47
|
$13.19M — | $5.15K — | $0.19 — | $0.19 — | $13.19M — | 0 | -$0.08 — | |
| Mortgage Oil MGAG | $300 — |
<0.01
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $6K — | $0.0001 — | $0.0001 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.54 — |
-7.68
|
$6.53M — | $11.53K — | $0.54 — | $0.54 — | $6.53M — | 10.80 | $0.05 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.32M — | $2K — | $0.02 — | $0.02 — | $6.32M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $5.15 — |
-1.62
|
$6.29M — | $1.15K — | $5.15 — | $5.25 — | $6.29M — | 0 | -$16.21 — | |
| MBH MBHCF | $1 — |
-20.63
|
$5.98M — | $170 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| UC Asset, LP UCASU | $1.03 — |
+37.55
|
$5.64M — | $348 — | $0.5 — | $1.03 — | $5.64M — | 3.95 | $0.26 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
-50
|
$5.48M — | $1.03K — | $0.0001 — | $0.0001 — | $5.48M — | 0 | $0 — | |
| Forge Innovation Development FGNV | $0.1 — |
-9.08
|
$5.04M — | $20K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.9 — |
-1.27
|
$3.94M — | $1.1K — | $3.71 — | $3.91 — | $3.94M — | 0 | -$1.87 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $500 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Community Redevelopment CRDV | $0.0071 — |
-70.17
|
$2.42M — | $243 — | $0.0071 — | $0.0071 — | $2.42M — | 0 | -$0.01 — | |
| Praetorian Property PRRE | $0 — |
0
|
$1.44M — | $2K — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $300 — | $0.0083 — | $0.0083 — | $658.63K — | 0 | -$0.92 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| Omagine OMAGQ | $0.0015 — |
+36.36
|
$346.4K — | $7.1K — | $0.0015 — | $0.0015 — | $346.4K — | 0 | -$0.01 — | |
| Advanced Oxygen AOXY | $0.07 — |
-29
|
$233.8K — | $500 — | $0.07 — | $0.07 — | $233.8K — | 0 | $0 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $16.13K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $110 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.0001 — |
0
|
$153.61K — | $1.72K — | $0.0001 — | $0.0001 — | $153.61K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $12K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| MobiVentures MBLV | $0.0001 — |
+9900
|
$100K — | $1.6K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| FutureLand FUTL | $0 — |
-50
|
$53.73K — | $85K — | $0 — | $0 — | $53.73K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0002 — |
-99.15
|
$53.66K — | $1.1K — | $0.0002 — | $0.0002 — | $53.66K — | 0 | $0 — | |
| Agrios Global AGGHF | $0 — |
0
|
$47.24K — | $600 — | $0 — | $0 — | $47.24K — | 0 | -$0.02 — | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $0 — | $0 — | $0 — | $46.7K — | 0 | $0 — | |
| Encounter Development ENTI | $0 — |
0
|
$29.9K — | $37.61K — | $0 — | $0 — | $29.9K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
0
|
$28.61K — | $6.92M — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $306 — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $1K — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Agritek AGTK | $0.0001 — |
0
|
$6.39K — | $2.41K — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
| U.S. National Telecom USNL | $0 — |
0
|
$4.18K — | $80K — | $0 — | $0 — | $4.18K — | 0 | $0 — | |
| Manufactured Housing Properties MHPC | $0.0002999 — |
0
|
$3.75K — | $5.32K — | $0.0002999 — | $0.0002999 — | $3.75K — | 0 | -$0.73 — | |
| Extreme Biodiesel XTRM | $0 — |
0
|
$2.46K — | $13.8K — | $0 — | $0 — | $2.46K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $50K — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| USA Real Estate Holding Company USTC | $0 — |
0
|
$1.85K — | $50K — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
-99.03
|
$1.56K — | $1.32K — | $0.0002999 — | $0.0002999 — | $1.56K — | 0 | $0 — | |
| Masterbeat MSTO | $0 — |
0
|
$1.27K — | $8K — | $0 — | $0 — | $1.27K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
0
|
$1.26K — | $3.1K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2.05K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $5.4K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| 420 Property Management FTPM | $0 — |
0
|
$596 — | $200.09K — | $0 — | $0 — | $596 — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||