Страница результатов 7 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (795)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (795)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Sang MSGNF | $0.06 — |
0
|
$42.07M — | $39.00 — | $0.01 — | $0.01 — | $42.07M — | 0 | -$0.12 — | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
0
|
$32.71M — | $32.00 — | $35.05 — | $35.05 — | $32.71M — | 0 | -$1.87 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | |
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$2.71 — | |
| American Strategic Inv NYC | $7.85 — |
-0.42
|
$20.65M — | $1.82K — | $7.75 — | $7.85 — | $20.65M — | 0 | -$35.21 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.58 — |
+14.45
|
$20.34M — | $1.00K — | $0.58 — | $0.58 — | $20.34M — | 0 | -$0.95 — | |
| Medalist Diversified REIT MDRR | $13.49 — |
0
|
$15.01M — | $169.00 — | $13.49 — | $13.49 — | $15.01M — | 0 | -$1.73 — | |
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | |
| Omagine OMAGQ | $0.04 — |
0
|
$12.60M — | $30.00K — | $0.00 — | $0.00 — | $12.60M — | 0 | -$0.29 — | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | |
| Tribe Property TRPTF | $0.21 — |
0
|
$11.06M — | $2.00K — | $0.21 — | $0.21 — | $11.06M — | 0 | -$0.07 — | |
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Zoned Properties ZDPY | $0.42 — |
+1.07
|
$5.11M — | $4.46K — | $0.42 — | $0.42 — | $5.11M — | 8.50 | $0.05 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $1.10K — | $0.38 — | $0.38 — | $4.39M — | 2.89 | $0.13 — | |
| Resources Global Services RGSG | $0.05 — |
+167.38
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Bresler & Reiner BRER | $0.00 — |
0
|
$3.83M — | $3.27K — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | |
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | |
| Terra Energy Resources TRRE | $0.01 — |
0
|
$2.53M — | $500.00 — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | |
| USA Real Estate Holding Company USTC | $0.00 — |
0
|
$741.75K — | $200.00 — | $0.00 — | $0.00 — | $741.75K — | 0 | $0.00 — | |
| Forge Innovation Development FGNV | $0.01 — |
0
|
$503.89K — | $69.90K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | |
| Agrios Global AGGHF | $0.00 — |
0
|
$472.35K — | $100.00 — | $0.00 — | $0.00 — | $472.35K — | 0 | -$0.02 — | |
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | |
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | |
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | |
| UBuyHoldings UBYH | $0.00 — |
0
|
$284.37K — | $211.84K — | $0.00 — | $0.00 — | $284.37K — | 0 | $0.00 — | |
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | |
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | |
| MobiVentures MBLV | $0.00 — |
0
|
$200.00K — | $3.82K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | |
| Taylor Consulting TAYO | $0.00 — |
0
|
$186.14K — | $8.54K — | $0.00 — | $0.00 — | $186.14K — | 0 | $0.00 — | |
| REAC REAC | $0.00 — |
0
|
$170.71K — | $100.00 — | $0.20 — | $0.20 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.00 — |
0
|
$153.61K — | $1.70K — | $0.00 — | $0.00 — | $153.61K — | 0 | $0.00 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | |
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | |
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | |
| 420 Property Management FTPM | $0.00 — |
0
|
$119.27K — | $2.00K — | $0.00 — | $0.00 — | $119.27K — | 0 | -$0.01 — | |
| Alpha Wastewater AWWI | $0.00 — |
0
|
$94.64K — | $40.00K — | $0.00 — | $0.00 — | $94.64K — | 0 | -$0.02 — | |
| Investco IVCO | $0.00 — |
0
|
$71.89K — | $1.09K — | $0.00 — | $0.00 — | $71.89K — | 0 | -$0.22 — | |
| Gaucho VINO | $0.06 — |
-80
|
$56.71K — | $15.00 — | $0.06 — | $0.06 — | $56.71K — | 0 | -$131.80 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
| Mountain Top Properties MTPP | $0.00 — |
0
|
$26.83K — | $10.18K — | $0.00 — | $0.00 — | $26.83K — | 0 | $0.00 — | |
| DevMar Equities DEVM | $0.00 — |
0
|
$25.96K — | $55.10K — | $0.00 — | $0.00 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.00 — |
0
|
$19.23K — | $2.80K — | $0.00 — | $0.00 — | $19.23K — | 0 | -$0.00 — | |
| American Spectrum Realty AQQSQ | $0.00 — |
0
|
$9.63K — | $356.00 — | $0.00 — | $0.00 — | $9.63K — | 0 | -$3.68 — | |
| Carnegie Development CDJM | $0.00 — |
-99.84
|
$5.10K — | $1.00 — | $0.06 — | $0.06 — | $5.10K — | 0 | $0.00 — | |
| Manufactured Housing Properties MHPC | $0.00 — |
0
|
$2.50K — | $11.71K — | $0.00 — | $0.00 — | $2.50K — | 0 | -$0.73 — | |
| AmeriCann ACAN | $0.00 — |
0
|
$2.44K — | $16.00K — | $0.00 — | $0.00 — | $2.44K — | 0 | -$0.09 — | |
| Presidential Realty PDNLA | $0.00 — |
0
|
$2.08K — | $134.00 — | $0.03 — | $0.03 — | $2.08K — | 0 | $0.00 — | |
| Presidential Realty Corporation PDNLB | $0.00 — |
0
|
$2.08K — | $20.00K — | $0.00 — | $0.00 — | $2.08K — | 0 | $0.00 — | |
| PGI Incorporated PGAI | $0.00 — |
0
|
$1.06K — | $2.00K — | $0.00 — | $0.00 — | $1.06K — | 0.000011 | $17.76 — | |
| Gladstone Commercial Corporation GOODN | $22.10 — |
-0.5
|
$0.00 — | $2.14K — | $22.10 — | $22.33 — | $0.00 — | 0 | -$0.03 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.60 — |
-0.41
|
$0.00 — | $1.50K — | $21.60 — | $21.60 — | $0.00 — | 24.40 | $0.89 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.44 — |
-0.59
|
$0.00 — | $1.05K — | $13.33 — | $13.44 — | $0.00 — | 0 | $0.00 — | |
| NexPoint Real Estate Finance NREF-PA | $23.25 — |
-3.57
|
$0.00 — | $7.31K — | $23.25 — | $23.96 — | $0.00 — | 6.65 | $3.49 — | |
| CTO Realty Growth CTO-PA | $21.08 — |
+1.1
|
$0.00 — | $1.04K — | $21.08 — | $21.08 — | $0.00 — | 6.60 | $3.19 — | |
| Saul Centers, Inc. BFS-PE | $20.90 — |
+0.77
|
$0.00 — | $984.00 — | $20.86 — | $21.00 — | $0.00 — | 12.36 | $1.69 — | |
| Lument Finance Trust LFT-PA | $20.14 — |
-2.89
|
$0.00 — | $5.86K — | $19.00 — | $20.50 — | $0.00 — | 87.94 | $0.23 — | |
| Chatham Lodging Trust CLDT-PA | $19.86 — |
-0.08
|
$0.00 — | $1.05K — | $19.80 — | $19.88 — | $0.00 — | 0 | -$0.75 — | |
| Presidio Property Trust SQFTP | $15.24 — |
-1.61
|
$0.00 — | $1.38K — | $15.24 — | $15.57 — | $0.00 — | 0 | -$0.55 — | |
| Summit Hotel Properties INN-PF | $20.00 — |
-1.28
|
$0.00 — | $6.46K — | $20.00 — | $20.42 — | $0.00 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $23.32 — |
-0.93
|
$0.00 — | $1.78K — | $23.32 — | $23.45 — | $0.00 — | 15.63 | $1.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||