Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (795)

Tất cả các sàn giao dịch

Bất động sản (795)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Man Sang MSGNF	$0.06 —	0	$42.07M —	$39.00 —	$0.01 —	$0.01 —	$42.07M —	0	-$0.12 —
Adler ADPPF	$0.27 —	0	$41.53M —	$0.00 —	$0.00 —	$0.00 —	$41.53M —	0	$0.00 —
Hubilu Venture HBUV	$1.30 —	0	$34.11M —	$109.00 —	$1.30 —	$1.35 —	$34.11M —	0	-$0.01 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$35.05 —	0	$32.71M —	$32.00 —	$35.05 —	$35.05 —	$32.71M —	0	-$1.87 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.08 —
Horizon Group Properties HGPI	$2.91 —	0	$28.52M —	$192.00 —	$2.91 —	$2.91 —	$28.52M —	0	-$4.16 —
Ravelin Properties REIT SLTTF	$0.28 —	0	$24.80M —	$1.81K —	$0.28 —	$0.28 —	$24.80M —	0	-$2.71 —
American Strategic Inv NYC	$7.85 —	-0.42	$20.65M —	$1.82K —	$7.75 —	$7.85 —	$20.65M —	0	-$35.21 —
Inovalis Real Estate Investment Trust IVREF	$0.58 —	+14.45	$20.34M —	$1.00K —	$0.58 —	$0.58 —	$20.34M —	0	-$0.95 —
Medalist Diversified REIT MDRR	$13.49 —	0	$15.01M —	$169.00 —	$13.49 —	$13.49 —	$15.01M —	0	-$1.73 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Omagine OMAGQ	$0.04 —	0	$12.60M —	$30.00K —	$0.00 —	$0.00 —	$12.60M —	0	-$0.29 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Tribe Property TRPTF	$0.21 —	0	$11.06M —	$2.00K —	$0.21 —	$0.21 —	$11.06M —	0	-$0.07 —
Sunrise Real Estate SRRE	$0.15 —	0	$10.30M —	$3.00K —	$0.15 —	$0.15 —	$10.30M —	0	-$0.01 —
MBH MBHCF	$1.00 —	0	$5.98M —	$100.00 —	$1.00 —	$1.00 —	$5.98M —	0	-$0.10 —
Gadsden Properties, Inc. GADS	$0.00 —	0	$5.48M —	$7.10K —	$0.00 —	$0.00 —	$5.48M —	0	$0.00 —
Pacific Oak Strategic Opportunity REIT PCOK	$0.05 —	0	$5.44M —	$2.38K —	$4.25 —	$4.25 —	$5.44M —	0	-$1.04 —
FutureLand FUTL	$0.00 —	0	$5.37M —	$111.60K —	$0.00 —	$0.00 —	$5.37M —	0	$0.00 —
Zoned Properties ZDPY	$0.42 —	+1.07	$5.11M —	$4.46K —	$0.42 —	$0.42 —	$5.11M —	8.50	$0.05 —
UC Asset, LP UCASU	$0.38 —	0	$4.39M —	$1.10K —	$0.38 —	$0.38 —	$4.39M —	2.89	$0.13 —
Resources Global Services RGSG	$0.05 —	+167.38	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
HH Biotechnology Holdings Company HHBT	$0.00 —	0	$3.87M —	$8.36K —	$0.00 —	$0.00 —	$3.87M —	0	$0.00 —
Bresler & Reiner BRER	$0.00 —	0	$3.83M —	$3.27K —	$0.00 —	$0.00 —	$3.83M —	0	$0.00 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
Terra Energy Resources TRRE	$0.01 —	0	$2.53M —	$500.00 —	$0.05 —	$0.05 —	$2.53M —	0	$0.00 —
USA Real Estate Holding Company USTC	$0.00 —	0	$741.75K —	$200.00 —	$0.00 —	$0.00 —	$741.75K —	0	$0.00 —
Forge Innovation Development FGNV	$0.01 —	0	$503.89K —	$69.90K —	$0.01 —	$0.01 —	$503.89K —	0	-$0.01 —
Agrios Global AGGHF	$0.00 —	0	$472.35K —	$100.00 —	$0.00 —	$0.00 —	$472.35K —	0	-$0.02 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Jammin Java JAMN	$0.00 —	0	$412.18K —	$50.00K —	$0.00 —	$0.00 —	$412.18K —	0	-$0.02 —
Encounter Development ENTI	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
UBuyHoldings UBYH	$0.00 —	0	$284.37K —	$211.84K —	$0.00 —	$0.00 —	$284.37K —	0	$0.00 —
Extreme Biodiesel XTRM	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
AAP AAPJ	$0.00 —	0	$235.79K —	$530.00K —	$0.00 —	$0.00 —	$235.79K —	0	-$0.01 —
Protocall PCLI	$0.02 —	0	$230.16K —	$19.32K —	$0.02 —	$0.02 —	$230.16K —	0	-$4.28 —
Temir TMRR	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
MobiVentures MBLV	$0.00 —	0	$200.00K —	$3.82K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
Cherubim Interests CHIT	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
Taylor Consulting TAYO	$0.00 —	0	$186.14K —	$8.54K —	$0.00 —	$0.00 —	$186.14K —	0	$0.00 —
REAC REAC	$0.00 —	0	$170.71K —	$100.00 —	$0.20 —	$0.20 —	$170.71K —	0	-$0.02 —
Noxel NOXL	$0.00 —	0	$153.61K —	$1.70K —	$0.00 —	$0.00 —	$153.61K —	0	$0.00 —
Advanced Oxygen AOXY	$0.04 —	0	$131.72K —	$100.00 —	$0.04 —	$0.04 —	$131.72K —	0	$0.00 —
Masterbeat MSTO	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
420 Property Management FTPM	$0.00 —	0	$119.27K —	$2.00K —	$0.00 —	$0.00 —	$119.27K —	0	-$0.01 —
Alpha Wastewater AWWI	$0.00 —	0	$94.64K —	$40.00K —	$0.00 —	$0.00 —	$94.64K —	0	-$0.02 —
Investco IVCO	$0.00 —	0	$71.89K —	$1.09K —	$0.00 —	$0.00 —	$71.89K —	0	-$0.22 —
Gaucho VINO	$0.06 —	-80	$56.71K —	$15.00 —	$0.06 —	$0.06 —	$56.71K —	0	-$131.80 —
Bayport BAYP	$0.00 —	0	$30.99K —	$38.95K —	$0.00 —	$0.00 —	$30.99K —	0	-$0.00 —
Mountain Top Properties MTPP	$0.00 —	0	$26.83K —	$10.18K —	$0.00 —	$0.00 —	$26.83K —	0	$0.00 —
DevMar Equities DEVM	$0.00 —	0	$25.96K —	$55.10K —	$0.00 —	$0.00 —	$25.96K —	0	-$0.02 —
Northeast Development NHVP	$0.00 —	0	$19.23K —	$2.80K —	$0.00 —	$0.00 —	$19.23K —	0	-$0.00 —
American Spectrum Realty AQQSQ	$0.00 —	0	$9.63K —	$356.00 —	$0.00 —	$0.00 —	$9.63K —	0	-$3.68 —
Carnegie Development CDJM	$0.00 —	-99.84	$5.10K —	$1.00 —	$0.06 —	$0.06 —	$5.10K —	0	$0.00 —
Manufactured Housing Properties MHPC	$0.00 —	0	$2.50K —	$11.71K —	$0.00 —	$0.00 —	$2.50K —	0	-$0.73 —
AmeriCann ACAN	$0.00 —	0	$2.44K —	$16.00K —	$0.00 —	$0.00 —	$2.44K —	0	-$0.09 —
Presidential Realty PDNLA	$0.00 —	0	$2.08K —	$134.00 —	$0.03 —	$0.03 —	$2.08K —	0	$0.00 —
Presidential Realty Corporation PDNLB	$0.00 —	0	$2.08K —	$20.00K —	$0.00 —	$0.00 —	$2.08K —	0	$0.00 —
PGI Incorporated PGAI	$0.00 —	0	$1.06K —	$2.00K —	$0.00 —	$0.00 —	$1.06K —	0.000011	$17.76 —
Gladstone Commercial Corporation GOODN	$22.10 —	-0.5	$0.00 —	$2.14K —	$22.10 —	$22.33 —	$0.00 —	0	-$0.03 —
Rexford Industrial Realty, Inc. REXR-PC	$21.60 —	-0.41	$0.00 —	$1.50K —	$21.60 —	$21.60 —	$0.00 —	24.40	$0.89 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.44 —	-0.59	$0.00 —	$1.05K —	$13.33 —	$13.44 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.25 —	-3.57	$0.00 —	$7.43K —	$23.25 —	$23.89 —	$0.00 —	6.65	$3.49 —
CTO Realty Growth CTO-PA	$21.08 —	+1.1	$0.00 —	$1.04K —	$21.08 —	$21.08 —	$0.00 —	6.60	$3.19 —
Saul Centers, Inc. BFS-PE	$20.90 —	+0.77	$0.00 —	$984.00 —	$20.86 —	$21.00 —	$0.00 —	12.36	$1.69 —
Lument Finance Trust LFT-PA	$20.14 —	-2.89	$0.00 —	$5.86K —	$19.00 —	$20.50 —	$0.00 —	87.94	$0.23 —
Chatham Lodging Trust CLDT-PA	$19.86 —	-0.08	$0.00 —	$1.05K —	$19.80 —	$19.88 —	$0.00 —	0	-$0.75 —
Presidio Property Trust SQFTP	$15.24 —	-1.61	$0.00 —	$575.00 —	$15.24 —	$15.57 —	$0.00 —	0	-$0.55 —
Summit Hotel Properties INN-PF	$20.00 —	-1.28	$0.00 —	$6.46K —	$20.00 —	$20.42 —	$0.00 —	0	-$0.58 —
Ellington Financial EFC-PB	$23.32 —	-0.93	$0.00 —	$1.78K —	$23.32 —	$23.45 —	$0.00 —	15.63	$1.49 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}