Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (789)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (789)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangzhou R&F Properties GZUHF | $0.11 — |
0
|
$474.92M — | $800 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
Wall Financial WFICF | $14.25 — |
0
|
$469.75M — | $175 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
Agile Group Holdings Limited AGPYY | $4.41 — |
0
|
$445.06M — | $1K — | $4.41 — | $4.41 — | $445.06M — | 0 | -$19.85 — | |
SOHO China SOHOF | $0.08 — |
0
|
$437.84M — | $1.51K — | $0.08 — | $0.08 — | $437.84M — | 0 | $0 — | |
PT Lippo Karawaci Tbk PTLKF | $0.002 — |
0
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
Gladstone Land LANDM | $24.08 — |
-0.42
|
$408.05M — | $35 — | $24.08 — | $24.08 — | $408.05M — | 0 | -$0.29 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $19.65 — |
+0.12
|
$405.2M — | $704 — | $19.65 — | $19.71 — | $405.2M — | 12.48 | $1.57 — | |
Pacific Oak Strategic Opportunity REIT PCOK | $3.9 — |
0
|
$402.4M — | $6.43K — | $3.9 — | $3.9 — | $402.4M — | 0 | -$1.39 — | |
First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$392.33M — | $10 — | $0.19 — | $0.19 — | $392.33M — | 9.34 | $0.02 — | |
LSL Property Services LSLPF | $3.4 — |
0
|
$353.53M — | $25K — | $3.4 — | $3.4 — | $353.53M — | 0 | -$0.81 — | |
Prosperity Real Estate Investment Trust PREUF | $0.22 — |
0
|
$336.81M — | $5K — | $0.22 — | $0.22 — | $336.81M — | 0 | $0 — | |
Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
Sabana Industrial Real Estate Investment Trust SBBSF | $0.25 — |
0
|
$303.53M — | $2K — | $0.25 — | $0.25 — | $303.53M — | 24.92 | $0.01 — | |
Syn Prop & Tech SYYNY | $7 — |
0
|
$302.38M — | $40 — | $7 — | $7 — | $302.38M — | 0 | -$0.05 — | |
Transcontinental Realty Investors TCI | $34.39 — |
-1.74
|
$297.11M — | $1.33K — | $34.39 — | $35 — | $297.11M — | 49.84 | $0.69 — | |
Plaza Retail REIT PAZRF | $2.57 — |
-1.53
|
$283.64M — | $1K — | $2.57 — | $2.57 — | $283.64M — | 19.76 | $0.13 — | |
Sino-Ocean Group Holding Limited SIOLY | $0.7399 — |
+2.2
|
$282.63M — | $203 — | $0.7399 — | $0.7399 — | $282.63M — | 0 | -$7.66 — | |
KBS Real Estate Investment Trust III KBSR | $1.85 — |
0
|
$274.76M — | $7.9K — | $1.85 — | $1.85 — | $274.76M — | 0 | -$1.06 — | |
Braemar Hotels & Resorts Inc. BHR-PD | $18.82 — |
0
|
$266.89M — | $136 — | $18.55 — | $19.17 — | $266.89M — | 0 | -$0.3 — | |
Ashford Hospitality Trust, Inc. AHT-PG | $15.18 — |
-0.07
|
$258.86M — | $1.73K — | $14.99 — | $15.18 — | $258.86M — | 0 | -$8.49 — | |
Melcor Developments MODVF | $8.44 — |
-2.31
|
$258.79M — | $100 — | $8.44 — | $8.44 — | $258.79M — | 5.70 | $1.48 — | |
Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
Foxtons FXTGY | $1.7 — |
0
|
$256.1M — | $66 — | $1.7 — | $1.7 — | $256.1M — | 42.50 | $0.04 — | |
American Realty Investors ARL | $15.75 — |
-0.63
|
$254.39M — | $1.87K — | $15.5 — | $15.98 — | $254.39M — | 63.00 | $0.25 — | |
Morguard Real Estate Investment Trust MGRUF | $3.93 — |
0
|
$252.59M — | $3 — | $3.93 — | $3.93 — | $252.59M — | 0 | -$0.85 — | |
Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $6 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.86 — |
-0.04
|
$245.51M — | $3.19K — | $22.77 — | $23.04 — | $245.51M — | 41.48 | $0.55 — | |
New England Realty Associates Limited Partnership NEN | $69.46 — |
-1.78
|
$244.46M — | $259 — | $69.46 — | $69.46 — | $244.46M — | 29.55 | $2.35 — | |
Dream Office Real Estate Investment Trust DRETF | $14.59 — |
+3.56
|
$239.19M — | $700 — | $14.59 — | $14.8 — | $239.19M — | 0 | -$2.53 — | |
Cian CIAN | $3.4 — |
0
|
$237.56M — | $0 — | $0 — | $0 — | $237.56M — | 0 | $0 — | |
Shimao Group Holdings Limited SIOPF | $0.05999 — |
0
|
$231.04M — | $5K — | $0.05999 — | $0.05999 — | $231.04M — | 0 | -$0.87 — | |
Ashford Hospitality Trust, Inc. AHT-PI | $13.49 — |
-0.99
|
$227.95M — | $952 — | $13.4 — | $13.89 — | $227.95M — | 0 | -$8.49 — | |
Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.25
|
$225.69M — | $401 — | $13.26 — | $13.26 — | $225.69M — | 0 | -$8.49 — | |
Healthcare Trust HLTC | $1.98 — |
0
|
$225.18M — | $489 — | $1.98 — | $1.98 — | $225.18M — | 0 | -$0.76 — | |
Ashford Hospitality Trust, Inc. AHT-PD | $14.94 — |
+1.62
|
$220.64M — | $2.79K — | $14.71 — | $14.94 — | $220.64M — | 0 | -$8.49 — | |
KBS Real Estate Investment Trust II KBRS | $1.2 — |
0
|
$220.02M — | $0 — | $0 — | $0 — | $220.02M — | 0 | $0 — | |
BTB Real Estate Investment Trust BTBIF | $2.32 — |
0
|
$201.16M — | $1.22K — | $2.32 — | $2.32 — | $201.16M — | 7.48 | $0.31 — | |
NorthStar Healthcare Income NHHS | $1.05 — |
0
|
$195M — | $175.42K — | $1.05 — | $1.05 — | $195M — | 0 | -$0.83 — | |
Pennsylvania Real Estate Investment Trust PEI | $2.39 — |
0
|
$191.68M — | $0 — | $0 — | $0 — | $191.68M — | 0 | $0 — | |
KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
Nam Tai Property NTP | $4.22 — |
0
|
$165.47M — | $0 — | $0 — | $0 — | $165.47M — | 0 | $0 — | |
Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
Cedar Realty Trust, Inc. CDR-PB | $15.81 — |
+6.11
|
$146.57M — | $883 — | $15.81 — | $15.81 — | $146.57M — | 0 | -$4.39 — | |
Diamond Lake Minerals DLMI | $4.74 — |
0
|
$141.24M — | $6 — | $4.74 — | $4.74 — | $141.24M — | 0 | -$6.22 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Merchants' National Properties MNPP | $1,465 — |
0
|
$133.2M — | $8 — | $1,465 — | $1,465 — | $133.2M — | 11.15 | $131.33 — | |
Firm Capital Property Trust FRMUF | $3.57 — |
0
|
$131.82M — | $10.54K — | $3.57 — | $3.57 — | $131.82M — | 11.90 | $0.3 — | |
First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.34 — |
+1.98
|
$121.71M — | $244 — | $16.34 — | $16.45 — | $121.71M — | 0 | -$0.03 — | |
Genesis Land Development GNLAF | $1.94 — |
0
|
$120.72M — | $100 — | $1.94 — | $1.94 — | $120.72M — | 10.21 | $0.19 — | |
Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
Ojai Oil Company OJOC | $361 — |
0
|
$103.54M — | $60 — | $361 — | $361 — | $103.54M — | 45.01 | $8.02 — | |
True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$99.55M — | $34 — | $6.64 — | $6.64 — | $99.55M — | 0 | -$1.89 — | |
Tower Properties Company TPRP | $21,500 — |
0
|
$97.42M — | $2 — | $21,500 — | $21,500 — | $97.42M — | 454.54 | $47.3 — | |
Parkit Enterprise PKTEF | $0.4199 — |
0
|
$96.17M — | $2.5K — | $0.4199 — | $0.4199 — | $96.17M — | 0 | -$0.01 — | |
Bridgemarq Real Estate Services BREUF | $9.98 — |
-1.98
|
$94.65M — | $360 — | $9.98 — | $9.98 — | $94.65M — | 32.19 | $0.31 — | |
J.W. Mays MAYS | $46.09 — |
-1.92
|
$92.9M — | $2 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
Aztec Land and Cattle Company AZLCZ | $597 — |
0
|
$89.56M — | $14 — | $597 — | $597 — | $89.56M — | 0 | $0 — | |
Kaanapali Land, LLC KANP | $24.75 — |
0
|
$88.73M — | $58 — | $24.75 — | $24.75 — | $88.73M — | 12.31 | $2.01 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | -$0.01 — | |
Maxus Realty Trust MRTI | $72 — |
-0.69
|
$85.68M — | $40 — | $72 — | $72 — | $85.68M — | 0 | -$0.85 — | |
CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
Sotherly Hotels Inc. SOHON | $19 — |
-0.37
|
$83.31M — | $287 — | $19 — | $19 — | $83.31M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOO | $18.5 — |
-0.86
|
$82.8M — | $2.56K — | $18.13 — | $18.62 — | $82.8M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOB | $18.19 — |
-1.68
|
$80.61M — | $502 — | $18.19 — | $18.19 — | $80.61M — | 0 | -$1.66 — | |
Pennsylvania Real Estate Investment Trust PEI-PB | $3.4 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PC | $3.32 — |
0
|
$77.06M — | $0 — | $0 — | $0 — | $77.06M — | 0 | $0 — | |
Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
Pennsylvania Real Estate Investment Trust PEI-PD | $3.11 — |
0
|
$72.22M — | $0 — | $0 — | $0 — | $72.22M — | 0 | $0 — | |
Beaver Coal Company BVERS | $2,900 — |
0
|
$72.15M — | $3 — | $2,900 — | $2,900 — | $72.15M — | 0 | $0 — | |
Man Sang MSGNF | $0.0044 — |
0
|
$68.54M — | $462 — | $0.0044 — | $0.0044 — | $68.54M — | 0 | -$0.1 — | |
Capital Properties CPTP | $10.2 — |
0
|
$67.32M — | $100 — | $10.2 — | $10.2 — | $67.32M — | 29.14 | $0.35 — | |
Times China TMPPF | $0.02 — |
0
|
$64.63M — | $150 — | $0.02 — | $0.02 — | $64.63M — | 0 | -$0.3 — | |
Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $100 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
Times Neighborhood TNHDF | $0.02 — |
0
|
$61.62M — | $192 — | $0.02 — | $0.02 — | $61.62M — | 0 | -$0.07 — | |
Garden City GCCO | $1,730 — |
0
|
$60.17M — | $4 — | $1,730 — | $1,730 — | $60.17M — | 0 | $0 — | |
Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
Avalon GloboCare AVCO | $0.53 — |
0
|
$52.18M — | $0 — | $0 — | $0 — | $52.18M — | 0 | $0 — | |
Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$44.99M — | $19 — | $0.02 — | $0.02 — | $44.99M — | 0 | -$0.03 — | |
WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
Slate Office REIT SLTTF | $0.52 — |
-2.79
|
$43.02M — | $9.99K — | $0.52 — | $0.52 — | $43.02M — | 0 | -$1.03 — | |
Adler ADPPF | $0.27 — |
0
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$16.37 — | |
Kadestone Capital KDCCF | $0.5899 — |
0
|
$34.28M — | $1K — | $0.5899 — | $0.5899 — | $34.28M — | 0 | -$0.06 — | |
Inovalis Real Estate Investment Trust IVREF | $0.9399 — |
0
|
$30.64M — | $155 — | $0.9399 — | $0.9399 — | $30.64M — | 0 | -$0.67 — | |
HFactor HWTR | $0.51 — |
0
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
First Hartford FHRT | $9 — |
0
|
$20.51M — | $5K — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
Shimao SHMAY | $0.05 — |
0
|
$19.88M — | $200 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $8 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
Gyrodyne, LLC GYRO | $7.99 — |
+0.5
|
$17.57M — | $905 — | $7.98 — | $7.99 — | $17.57M — | 47.00 | $0.17 — | |
Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.32M — | $10.54K — | $0.25 — | $0.25 — | $17.32M — | 0 | -$0.14 — | |
Terra Energy Resources TRRE | $0.05 — |
0
|
$16.09M — | $30 — | $0.05 — | $0.05 — | $16.09M — | 0 | $0 — | |
Xinyuan Real Estate XIN | $2.67 — |
-3.96
|
$16.04M — | $2.52K — | $2.64 — | $2.67 — | $16.04M — | 0 | -$52.52 — | |
American Strategic Inv NYC | $6.13 — |
+0.16
|
$15.3M — | $1.79K — | $6.13 — | $6.32 — | $15.3M — | 0 | -$47.57 — | |
Mortgage Oil MGAG | $325 — |
0
|
$13.3M — | $200 — | $325 — | $325 — | $13.3M — | 0 | $0 — | |
Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
Invesque MHIVF | $0.2099 — |
0
|
$12.37M — | $15 — | $0.2099 — | $0.2099 — | $12.37M — | 0 | -$1.59 — | |
Broad Street Realty BRST | $0.3699 — |
0
|
$12.19M — | $1 — | $0.3699 — | $0.3699 — | $12.19M — | 0 | -$0.6 — | |
Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
Tribe Property TRPTF | $0.5 — |
0
|
$10.85M — | $500 — | $0.5 — | $0.5 — | $10.85M — | 0 | -$0.34 — | |
Manufactured Housing Properties MHPC | $0.8299 — |
0
|
$10.39M — | $100 — | $0.8299 — | $0.8299 — | $10.39M — | 0 | -$0.73 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |