Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $1.83K — | $0.0044 — | $0.0044 — | $135.24M — | 0 | -$0.11 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
-18.34
|
$133.82M — | $2.5K — | $0.22 — | $0.22 — | $133.82M — | 0 | -$5.55 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$129.26M — | $200 — | $2.2 — | $2.2 — | $129.26M — | 4.40 | $0.5 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.54 — |
-5.82
|
$116.1M — | $361 — | $15.5 — | $15.75 — | $116.1M — | 7.22 | $2.15 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Bridgemarq Real Estate Services BREUF | $10.6 — |
0
|
$102.87M — | $1K — | $10.9 — | $10.9 — | $102.87M — | 0 | -$0.62 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.72 — |
0
|
$99.52M — | $100 — | $6.72 — | $6.72 — | $99.52M — | 0 | -$1.31 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.22M — | $500 — | $0.02 — | $0.02 — | $88.22M — | 0 | $0 — | |
| Beaver Coal Company BVERS | $3,535 — |
+3.97
|
$87.94M — | $2 — | $3,535 — | $3,535 — | $87.94M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$76.13M — | $2.5K — | $0.26 — | $0.26 — | $76.13M — | 0 | -$0.01 — | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $20 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Capital Properties CPTP | $11.3 — |
+2.73
|
$74.58M — | $669 — | $10.72 — | $11.96 — | $74.58M — | 31.38 | $0.36 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Sotherly Hotels Inc. SOHON | $16.41 — |
+0.06
|
$71.95M — | $219 — | $16.41 — | $16.41 — | $71.95M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.99 — |
0
|
$71.57M — | $1 — | $15.99 — | $15.99 — | $71.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.01 — |
-0.12
|
$70.95M — | $217 — | $16.01 — | $16.01 — | $70.95M — | 0 | -$1.66 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $8 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $56.6 — | $56.6 — | $68.31M — | 0 | -$7.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $7 — | $27.5 — | $27.5 — | $56.97M — | 1.44 | $17.36 — | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
0
|
$56.05M — | $4 — | $0.01 — | $0.01 — | $56.05M — | 0 | -$0.01 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.06 — |
0
|
$31.79M — | $127 — | $34.06 — | $34.06 — | $31.79M — | 0 | -$1.87 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.05 — | |
| Horizon Group Properties HGPI | $3.02 — |
0
|
$29.59M — | $2.24K — | $3.02 — | $3.25 — | $29.59M — | 0 | -$4.32 — | |
| American Strategic Inv NYC | $9.93 — |
+4.97
|
$26.16M — | $1.98K — | $9.36 — | $10.38 — | $26.16M — | 0 | -$59.42 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.7199 — |
+8.81
|
$23.99M — | $500 — | $0.68 — | $0.68 — | $23.99M — | 0 | -$1.28 — | |
| InnSuites Hospitality Trust IHT | $2.26 — |
+0.22
|
$19.76M — | $2.3K — | $2.26 — | $2.26 — | $19.76M — | 0 | -$0.16 — | |
| Gyrodyne, LLC GYRO | $8.26 — |
0
|
$18.17M — | $46 — | $8.26 — | $8.26 — | $18.17M — | 45.90 | $0.18 — | |
| Medalist Diversified REIT MDRR | $11.75 — |
+0.43
|
$15.89M — | $3.66K — | $11.75 — | $12.45 — | $15.89M — | 0 | -$1.94 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Tribe Property TRPTF | $0.3599 — |
-2.67
|
$12.75M — | $2K — | $0.3599 — | $0.3599 — | $12.75M — | 0 | -$0.13 — | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $1 — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.55 — |
+6.8
|
$6.65M — | $5K — | $0.4199 — | $0.4199 — | $6.65M — | 11.00 | $0.05 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.95M — | $2K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0 — | |
| UC Asset, LP UCASU | $1.03 — |
0
|
$5.64M — | $348 — | $0.5 — | $1.03 — | $5.64M — | 2.93 | $0.35 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$5.48M — | $1.03K — | $0.0001 — | $0.0001 — | $5.48M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $4.54 — |
-5.32
|
$5.46M — | $5.27K — | $4.54 — | $4.8 — | $5.46M — | 0 | -$15.61 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $20K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$4.6M — | $692 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.95 — |
+1.21
|
$3.98M — | $202 — | $3.95 — | $3.95 — | $3.98M — | 0 | -$1.87 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Holobeam HOOB | $12 — |
-63.08
|
$1.4M — | $150 — | $27 — | $32.5 — | $1.4M — | 3.51 | $3.41 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Agrios Global AGGHF | $0 — |
0
|
$472.35K — | $100 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $50K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
0
|
$370.88K — | $200 — | $0.0001 — | $0.0001 — | $370.88K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0011 — |
-26.67
|
$346.4K — | $30K — | $0.001399 — | $0.001399 — | $346.4K — | 0 | -$0.01 — | |
| Encounter Development ENTI | $0 — |
0
|
$299.01K — | $2M — | $0 — | $0 — | $299.01K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.07 — |
0
|
$233.8K — | $700 — | $0.07 — | $0.07 — | $233.8K — | 0 | $0 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| MobiVentures MBLV | $0.0002 — |
0
|
$200K — | $3.82K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $1 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.0001 — |
0
|
$153.61K — | $1.7K — | $0.0001 — | $0.0001 — | $153.61K — | 0 | $0 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| 420 Property Management FTPM | $0.0002 — |
0
|
$119.27K — | $2K — | $0 — | $0 — | $119.27K — | 0 | -$0.01 — | |
| Alpha Wastewater AWWI | $0.0008 — |
0
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| UBuyHoldings UBYH | $0.0002 — |
0
|
$56.87K — | $13.6K — | $0.0004 — | $0.0004 — | $56.87K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0002 — |
0
|
$53.66K — | $100 — | $0.01 — | $0.01 — | $53.66K — | 0 | $0 — | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $0 — | $0 — | $0 — | $46.7K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0001 — |
0
|
$34.11K — | $2.35K — | $0.0016 — | $0.0016 — | $34.11K — | 0 | -$0.01 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.5K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||