$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Praetorian Property  PRRE $0.0001
0
$143.53M $700 $0 $0 $143.53M 0 $0
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Sino-Ocean Group Holding Limited  SIOLY $0.23
-18.34
$133.82M $2.5K $0.22 $0.22 $133.82M 0 -$5.55
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
Genesis Land Development  GNLAF $2.2
0
$129.26M $200 $2.2 $2.2 $129.26M 4.40 $0.5
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.54
-5.82
$116.1M $361 $15.5 $15.75 $116.1M 7.22 $2.15
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Bridgemarq Real Estate Services  BREUF $10.6
0
$102.87M $1K $10.9 $10.9 $102.87M 0 -$0.62
True North Commercial Real Estate Investment Trust  TUERF $6.72
0
$99.52M $100 $6.72 $6.72 $99.52M 0 -$1.31
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.22M $500 $0.02 $0.02 $88.22M 0 $0
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Parkit Enterprise  PKTEF $0.27
0
$76.13M $2.5K $0.26 $0.26 $76.13M 0 -$0.01
J.W. Mays  MAYS $37.55
0
$75.69M $20 $37.55 $37.55 $75.69M 0 -$0.13
Capital Properties  CPTP $11.3
+2.73
$74.58M $669 $10.72 $11.96 $74.58M 31.38 $0.36
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Sotherly Hotels Inc.  SOHON $16.41
+0.06
$71.95M $219 $16.41 $16.41 $71.95M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.99
0
$71.57M $1 $15.99 $15.99 $71.57M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.01
-0.12
$70.95M $217 $16.01 $16.01 $70.95M 0 -$1.66
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $56.6 $56.6 $68.31M 0 -$7.98
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $25
0
$56.97M $7 $27.5 $27.5 $56.97M 1.44 $17.36
Pacific Century Premium Developments  PCPDF $0.02999
0
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Adler  ADPPF $0.3499
0
$53.07M $500 $0.27 $0.27 $53.07M 0.053 $6.6
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.06
0
$31.79M $127 $34.06 $34.06 $31.79M 0 -$1.87
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.05
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
American Strategic Inv  NYC $9.93
+4.97
$26.16M $1.98K $9.36 $10.38 $26.16M 0 -$59.42
Inovalis Real Estate Investment Trust  IVREF $0.7199
+8.81
$23.99M $500 $0.68 $0.68 $23.99M 0 -$1.28
InnSuites Hospitality Trust  IHT $2.26
+0.22
$19.76M $2.3K $2.26 $2.26 $19.76M 0 -$0.16
Gyrodyne, LLC  GYRO $8.26
0
$18.17M $46 $8.26 $8.26 $18.17M 45.90 $0.18
Medalist Diversified REIT  MDRR $11.75
+0.43
$15.89M $3.66K $11.75 $12.45 $15.89M 0 -$1.94
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
Tribe Property  TRPTF $0.3599
-2.67
$12.75M $2K $0.3599 $0.3599 $12.75M 0 -$0.13
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HFactor  HWTR $0.23
0
$11.61M $1 $0.51 $0.51 $11.61M 0 -$0.01
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Zoned Properties  ZDPY $0.55
+6.8
$6.65M $5K $0.4199 $0.4199 $6.65M 11.00 $0.05
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
Terra Energy Resources  TRRE $0.02
0
$5.95M $2K $0.02 $0.02 $5.95M 0 $0
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Gadsden Properties, Inc.  GADS $0.0001
0
$5.48M $1.03K $0.0001 $0.0001 $5.48M 0 $0
Presidio Property Trust  SQFT $4.54
-5.32
$5.46M $5.27K $4.54 $4.8 $5.46M 0 -$15.61
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.95
+1.21
$3.98M $202 $3.95 $3.95 $3.98M 0 -$1.87
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Holobeam  HOOB $12
-63.08
$1.4M $150 $27 $32.5 $1.4M 3.51 $3.41
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Agrios Global  AGGHF $0
0
$472.35K $100 $0 $0 $472.35K 0 -$0.02
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $200 $0.0001 $0.0001 $370.88K 0 $0
Omagine  OMAGQ $0.0011
-26.67
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Encounter Development  ENTI $0
0
$299.01K $2M $0 $0 $299.01K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Advanced Oxygen  AOXY $0.07
0
$233.8K $700 $0.07 $0.07 $233.8K 0 $0
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
MobiVentures  MBLV $0.0002
0
$200K $3.82K $0 $0 $200K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Alpha Wastewater  AWWI $0.0008
0
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
UBuyHoldings  UBYH $0.0002
0
$56.87K $13.6K $0.0004 $0.0004 $56.87K 0 $0
Mountain Top Properties  MTPP $0.0002
0
$53.66K $100 $0.01 $0.01 $53.66K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
Community Redevelopment  CRDV $0.0001
0
$34.11K $2.35K $0.0016 $0.0016 $34.11K 0 -$0.01
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.5K $0.0001 $0.0001 $17.95K 0 $0
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin