Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $256 — |
+1.36
|
$273B — | $3.99M — | $251.4 — | $256.53 — | $273B — | 40.37 | $6.34 — | |
| Eaton ETN | $358.66 — |
+0.29
|
$140.34B — | $576.92K — | $353.8 — | $361.56 — | $140.34B — | 36.19 | $9.91 — | |
| Parker-Hannifin PH | $712.45 — |
-0.26
|
$91.04B — | $127.12K — | $706 — | $714.34 — | $91.04B — | 27.40 | $26 — | |
| Emerson Electric EMR | $140.36 — |
-0.22
|
$78.95B — | $789.53K — | $139.07 — | $140.62 — | $78.95B — | 40.56 | $3.46 — | |
| Illinois Tool Works ITW | $259.28 — |
-1.08
|
$76.06B — | $226.43K — | $258.63 — | $260.79 — | $76.06B — | 22.84 | $11.35 — | |
| Cummins CMI | $337.9 — |
-0.63
|
$46.55B — | $209.61K — | $334.7 — | $341.06 — | $46.55B — | 16.64 | $20.3 — | |
| AMETEK AME | $180.61 — |
-0.46
|
$41.7B — | $242.12K — | $179.78 — | $181.4 — | $41.7B — | 29.55 | $6.11 — | |
| Otis Worldwide OTIS | $99.27 — |
-0.69
|
$39.18B — | $333.87K — | $98.98 — | $99.54 — | $39.18B — | 25.98 | $3.82 — | |
| Rockwell Automation ROK | $342.45 — |
-0.72
|
$38.6B — | $159.38K — | $340.9 — | $344.4 — | $38.6B — | 43.18 | $7.93 — | |
| Barrick Mining B | $21.12 — |
+0.24
|
$36.31B — | $4.63M — | $21.04 — | $21.37 — | $36.31B — | 16.00 | $1.32 — | |
| Ingersoll Rand IR | $88.4 — |
-0.33
|
$35.67B — | $787.98K — | $87.71 — | $88.4 — | $35.67B — | 43.76 | $2.02 — | |
| Xylem XYL | $130.85 — |
-0.57
|
$31.84B — | $337.78K — | $130.29 — | $131.11 — | $31.84B — | 35.26 | $3.71 — | |
| Dover DOV | $188.73 — |
-0.94
|
$25.88B — | $175.82K — | $188.17 — | $189.5 — | $25.88B — | 25.06 | $7.53 — | |
| Pentair PNR | $107.12 — |
-0.52
|
$17.62B — | $341.52K — | $106.49 — | $107.17 — | $17.62B — | 27.67 | $3.87 — | |
| Graco GGG | $87.55 — |
-1.42
|
$14.63B — | $188.32K — | $87.31 — | $88.41 — | $14.63B — | 30.93 | $2.83 — | |
| IDEX IEX | $182.06 — |
-1.43
|
$13.75B — | $196.03K — | $181.26 — | $183.93 — | $13.75B — | 28.89 | $6.3 — | |
| ITT ITT | $157.45 — |
-0.07
|
$12.39B — | $101.38K — | $156.58 — | $157.79 — | $12.39B — | 25.03 | $6.29 — | |
| Crane CR | $185.29 — |
-0.83
|
$10.65B — | $60.33K — | $184.39 — | $186.7 — | $10.65B — | 37.73 | $4.91 — | |
| Regal Rexnord RRX | $151.05 — |
-0.42
|
$10.02B — | $178.2K — | $149 — | $151.28 — | $10.02B — | 43.15 | $3.5 — | |
| A. O. Smith AOS | $69.15 — |
-1.87
|
$9.83B — | $415.64K — | $68.9 — | $70.11 — | $9.83B — | 19.31 | $3.58 — | |
| Generac GNRC | $151 — |
-0.65
|
$8.92B — | $209.25K — | $149.61 — | $151.49 — | $8.92B — | 26.35 | $5.73 — | |
| Watts Water WTS | $255.1 — |
-1.19
|
$8.51B — | $72.4K — | $254.05 — | $257.99 — | $8.51B — | 29.22 | $8.73 — | |
| Donaldson Company DCI | $70.5 — |
-1.56
|
$8.21B — | $261.99K — | $70.39 — | $71.01 — | $8.21B — | 23.57 | $2.99 — | |
| SPX SPXC | $170.92 — |
-1.25
|
$7.98B — | $68.81K — | $170 — | $171.51 — | $7.98B — | 39.38 | $4.34 — | |
| Chart Industries GTLS | $168 — |
-1.11
|
$7.55B — | $164.47K — | $165.87 — | $168.48 — | $7.55B — | 33.53 | $5.01 — | |
| Flowserve FLS | $53.82 — |
-0.59
|
$7.04B — | $690.55K — | $53.07 — | $53.96 — | $7.04B — | 25.14 | $2.14 — | |
| Gates Industrial GTES | $24.31 — |
-1.74
|
$6.27B — | $313.81K — | $24.22 — | $24.68 — | $6.27B — | 29.28 | $0.83 — | |
| Mirion MIR | $20.55 — |
+0.64
|
$4.73B — | $417.33K — | $20.15 — | $20.58 — | $4.73B — | 0 | -$0.05 — | |
| Enpro NPO | $202.27 — |
-1.3
|
$4.26B — | $25.41K — | $201.4 — | $204.02 — | $4.26B — | 50.31 | $4.02 — | |
| Mueller Water Products MWA | $25.08 — |
-0.85
|
$3.93B — | $156.72K — | $24.92 — | $25.2 — | $3.93B — | 27.55 | $0.91 — | |
| Kadant KAI | $331.69 — |
-2.18
|
$3.91B — | $44.97K — | $330.19 — | $337.1 — | $3.91B — | 35.17 | $9.43 — | |
| Enerpac Tool EPAC | $37.75 — |
-0.96
|
$2.04B — | $137.22K — | $37.52 — | $38.32 — | $2.04B — | 23.44 | $1.61 — | |
| Standex SXI | $163.52 — |
-1.87
|
$1.97B — | $37.45K — | $161.91 — | $165.22 — | $1.97B — | 32.38 | $5.05 — | |
| Hillenbrand HI | $22.49 — |
-3.06
|
$1.58B — | $104.91K — | $22.32 — | $22.84 — | $1.58B — | 0 | -$3.86 — | |
| Tennant Company TNC | $83.11 — |
-0.04
|
$1.55B — | $36.89K — | $82.36 — | $83.37 — | $1.55B — | 23.21 | $3.58 — | |
| Helios HLIO | $36 — |
-1.8
|
$1.2B — | $104.26K — | $35.82 — | $36.55 — | $1.2B — | 32.43 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.5 — |
-1.82
|
$985.91M — | $27.65K — | $37.3 — | $38.15 — | $985.91M — | 22.18 | $1.69 — | |
| Thermon THR | $27.98 — |
-1.69
|
$930.14M — | $14.93K — | $27.92 — | $28.32 — | $930.14M — | 17.82 | $1.57 — | |
| China Yuchai CYD | $24.28 — |
+1.68
|
$910.94M — | $71K — | $23.76 — | $24.42 — | $910.94M — | 21.29 | $1.14 — | |
| Graham GHM | $50.97 — |
-0.92
|
$557.99M — | $37.85K — | $50.59 — | $51.41 — | $557.99M — | 45.91 | $1.11 — | |
| Luxfer LXFR | $12.1 — |
-1.47
|
$329.56M — | $30.85K — | $12.06 — | $12.25 — | $329.56M — | 15.51 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.48
|
$102.83M — | $628.99K — | $1.02 — | $1.1 — | $102.83M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.55 — |
-4.32
|
$95.29M — | $2.49M — | $0.55 — | $0.5899 — | $95.29M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.34 — |
-0.49
|
$0 — | $8.23K — | $10.34 — | $10.64 — | $0 — | 36.15 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $32.79 — |
-1
|
$0 — | $562 — | $32.79 — | $32.81 — | $0 — | 13.22 | $2.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}