$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.97
+1.35
$272.96B $2.73M $251.4 $256.53 $272.96B 40.37 $6.34
Eaton  ETN $360.34
+0.75
$141B $304.25K $353.8 $360.78 $141B 36.36 $9.91
Parker-Hannifin  PH $712.07
-0.31
$90.99B $55.65K $706 $713.88 $90.99B 27.38 $26
Emerson Electric  EMR $140.23
-0.32
$78.88B $376.12K $139.07 $140.62 $78.88B 40.52 $3.46
Illinois Tool Works  ITW $259.85
-0.87
$76.23B $127.21K $258.63 $260.79 $76.23B 22.89 $11.35
Cummins  CMI $339.33
-0.21
$46.74B $106.98K $334.7 $341.06 $46.74B 16.71 $20.3
AMETEK  AME $180.83
-0.34
$41.75B $131.3K $179.78 $181.4 $41.75B 29.59 $6.11
Otis Worldwide  OTIS $99.28
-0.68
$39.18B $170.32K $98.98 $99.53 $39.18B 25.98 $3.82
Rockwell Automation  ROK $342.81
-0.62
$38.64B $79.77K $340.9 $344.4 $38.64B 43.22 $7.93
Barrick Mining  B $21.23
+0.74
$36.5B $2.78M $21.04 $21.37 $36.5B 16.07 $1.32
Ingersoll Rand  IR $88.03
-0.74
$35.52B $310.38K $87.71 $88.24 $35.52B 43.57 $2.02
Xylem  XYL $130.73
-0.66
$31.81B $154.03K $130.29 $131.11 $31.81B 35.23 $3.71
Dover  DOV $188.91
-0.85
$25.9B $80.48K $188.37 $189.5 $25.9B 25.08 $7.53
Pentair  PNR $106.76
-0.86
$17.56B $160.02K $106.49 $107.17 $17.56B 27.58 $3.87
Graco  GGG $87.93
-0.99
$14.7B $65.12K $87.49 $88.41 $14.7B 31.07 $2.83
IDEX  IEX $182.06
-1.44
$13.75B $77.58K $181.42 $183.93 $13.75B 28.89 $6.3
ITT  ITT $157.26
-0.19
$12.38B $38.28K $156.58 $157.79 $12.38B 25.00 $6.29
Crane  CR $186.41
-0.23
$10.72B $24.3K $184.39 $186.7 $10.72B 37.96 $4.91
Regal Rexnord  RRX $150.69
-0.66
$10B $85.92K $149 $151.22 $10B 43.05 $3.5
A. O. Smith  AOS $69.13
-1.9
$9.82B $271.21K $69.13 $70.11 $9.82B 19.31 $3.58
Generac  GNRC $150.59
-0.92
$8.9B $100.59K $149.61 $151.49 $8.9B 26.28 $5.73
Watts Water  WTS $255.43
-1.06
$8.52B $35.47K $255.09 $257.99 $8.52B 29.25 $8.73
Donaldson Company  DCI $70.71
-1.28
$8.24B $143.03K $70.43 $71.01 $8.24B 23.64 $2.99
SPX  SPXC $170.86
-1.28
$7.98B $22.7K $170.02 $171.51 $7.98B 39.36 $4.34
Chart Industries  GTLS $167.62
-1.34
$7.53B $84.26K $165.87 $168.48 $7.53B 33.45 $5.01
Flowserve  FLS $53.76
-0.7
$7.03B $314.15K $53.07 $53.93 $7.03B 25.12 $2.14
Gates Industrial  GTES $24.36
-1.54
$6.28B $121.17K $24.32 $24.68 $6.28B 29.34 $0.83
Mirion  MIR $20.44
+0.1
$4.71B $152.03K $20.15 $20.49 $4.71B 0 -$0.05
Enpro  NPO $202.01
-1.42
$4.25B $14.7K $201.4 $204.02 $4.25B 50.25 $4.02
Mueller Water Products  MWA $25.11
-0.71
$3.93B $75.22K $24.92 $25.2 $3.93B 27.59 $0.91
Kadant  KAI $331.66
-2.19
$3.91B $33.48K $330.73 $337 $3.91B 35.17 $9.43
Enerpac Tool  EPAC $37.82
-0.76
$2.04B $67.46K $37.67 $38.32 $2.04B 23.49 $1.61
Standex  SXI $163.93
-1.63
$1.98B $10.54K $163.93 $166.1 $1.98B 32.46 $5.05
Hillenbrand  HI $22.42
-3.36
$1.58B $27.45K $22.32 $22.84 $1.58B 0 -$3.86
Tennant Company  TNC $82.62
-0.63
$1.54B $20.4K $82.36 $83.32 $1.54B 23.07 $3.58
Helios  HLIO $36
-1.8
$1.2B $68.75K $35.82 $36.55 $1.2B 32.43 $1.11
The Gorman-Rupp Company  GRC $37.54
-1.7
$987.09M $5.85K $37.54 $38.15 $987.09M 22.21 $1.69
Thermon  THR $28.16
-1.07
$935.96M $8.57K $28.06 $28.32 $935.96M 17.93 $1.57
China Yuchai  CYD $23.89
+0.02
$896.12M $19.78K $23.76 $24.23 $896.12M 20.95 $1.14
Graham  GHM $51.26
-0.35
$561.19M $11.05K $50.88 $51.33 $561.19M 46.17 $1.11
Luxfer  LXFR $12.06
-1.83
$328.34M $12.7K $12.06 $12.25 $328.34M 15.45 $0.78
Babcock & Wilcox Enterprises  BW $1.06
+0.83
$104.17M $254.27K $1.04 $1.1 $104.17M 0 -$0.88
Ocean Power  OPTT $0.56
-3.16
$96.46M $1.54M $0.55 $0.5899 $96.46M 0 -$0.25
Babcock & Wilcox Enterprises  BW-PA $10.64
+2.38
$0 $3.97K $10.42 $10.64 $0 37.19 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
SPX FLOW  FLOW $32.79
-1
$0 $562 $32.79 $32.81 $0 13.22 $2.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici