Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $200.45 — |
-0.2
|
$213.76B — | $2.85M — | $199.65 — | $202.43 — | $213.76B — | 31.56 | $6.35 — | |
| Eaton ETN | $290.74 — |
+1.04
|
$113.9B — | $1.55M — | $284.83 — | $291.69 — | $113.9B — | 30.60 | $9.5 — | |
| Parker-Hannifin PH | $602.49 — |
+0.9
|
$77.58B — | $427.43K — | $592.48 — | $604.2 — | $77.58B — | 24.91 | $24.18 — | |
| Illinois Tool Works ITW | $241.78 — |
+0.69
|
$70.93B — | $1.29M — | $238.83 — | $243.04 — | $70.93B — | 20.62 | $11.72 — | |
| Emerson Electric EMR | $105.09 — |
+0.56
|
$59.26B — | $1.33M — | $103.8 — | $105.4 — | $59.26B — | 29.60 | $3.55 — | |
| Cummins CMI | $293.03 — |
-0.4
|
$40.36B — | $773.21K — | $288.72 — | $293.85 — | $40.36B — | 10.33 | $28.36 — | |
| AMETEK AME | $168.28 — |
+1.2
|
$38.83B — | $540.14K — | $165.74 — | $168.89 — | $38.83B — | 28.32 | $5.94 — | |
| Otis Worldwide OTIS | $94.88 — |
+1.31
|
$37.45B — | $2.31M — | $93.27 — | $95.28 — | $37.45B — | 24.83 | $3.82 — | |
| Ingersoll Rand IR | $74.85 — |
+0.07
|
$30.17B — | $6.62M — | $73.94 — | $75.36 — | $30.17B — | 36.33 | $2.06 — | |
| Xylem XYL | $118.8 — |
+2.49
|
$28.91B — | $1.68M — | $115.37 — | $119.44 — | $28.91B — | 32.54 | $3.65 — | |
| Rockwell Automation ROK | $247.63 — |
+0.44
|
$28B — | $493.49K — | $244.77 — | $249.04 — | $28B — | 30.79 | $8.04 — | |
| Dover DOV | $170.19 — |
-0.08
|
$23.33B — | $949.39K — | $168.51 — | $171.41 — | $23.33B — | 22.66 | $7.51 — | |
| Pentair PNR | $90.29 — |
+0.33
|
$14.85B — | $772.75K — | $89.15 — | $90.53 — | $14.85B — | 23.32 | $3.87 — | |
| Graco GGG | $81.47 — |
+0.18
|
$13.62B — | $739.25K — | $80.23 — | $81.75 — | $13.62B — | 28.78 | $2.83 — | |
| IDEX IEX | $172.14 — |
-1.13
|
$13B — | $618.17K — | $172 — | $174.2 — | $13B — | 25.96 | $6.63 — | |
| ITT ITT | $136.88 — |
-0.4
|
$11.08B — | $374.12K — | $135.96 — | $138.16 — | $11.08B — | 21.76 | $6.29 — | |
| A. O. Smith AOS | $66.99 — |
+3.42
|
$9.62B — | $2.13M — | $66.29 — | $68.18 — | $9.62B — | 18.45 | $3.63 — | |
| Crane CR | $158.51 — |
+6.62
|
$9.11B — | $741.2K — | $154.76 — | $162.36 — | $9.11B — | 34.53 | $4.59 — | |
| Donaldson Company DCI | $65.89 — |
+0.6
|
$7.88B — | $258.34K — | $65.01 — | $66.07 — | $7.88B — | 19.26 | $3.42 — | |
| Regal Rexnord RRX | $107.35 — |
+1.24
|
$7.12B — | $219.72K — | $105.15 — | $107.67 — | $7.12B — | 36.51 | $2.94 — | |
| Watts Water WTS | $206.81 — |
+0.27
|
$6.9B — | $112.41K — | $202.95 — | $208.19 — | $6.9B — | 23.82 | $8.68 — | |
| Generac GNRC | $113.21 — |
-0.22
|
$6.75B — | $926.37K — | $111.2 — | $113.29 — | $6.75B — | 21.00 | $5.39 — | |
| SPX SPXC | $133.86 — |
+0.55
|
$6.26B — | $106.3K — | $131.1 — | $134.64 — | $6.26B — | 31.20 | $4.29 — | |
| Chart Industries GTLS | $135.78 — |
+0.55
|
$6.1B — | $406.29K — | $132.33 — | $137.94 — | $6.1B — | 32.55 | $4.17 — | |
| Flowserve FLS | $44.91 — |
+0.56
|
$5.91B — | $2.36M — | $44.05 — | $45.03 — | $5.91B — | 20.98 | $2.14 — | |
| Gates Industrial GTES | $17.92 — |
-0.72
|
$4.62B — | $2.25M — | $17.79 — | $18.2 — | $4.62B — | 24.21 | $0.74 — | |
| Mueller Water Products MWA | $26.14 — |
+0.56
|
$4.09B — | $721.42K — | $25.65 — | $26.33 — | $4.09B — | 30.04 | $0.87 — | |
| Kadant KAI | $315.06 — |
+0.44
|
$3.71B — | $126.2K — | $309.72 — | $318.36 — | $3.71B — | 33.26 | $9.47 — | |
| Mirion MIR | $15.43 — |
+0.26
|
$3.57B — | $710.11K — | $15.3 — | $15.56 — | $3.57B — | 0 | -$0.18 — | |
| Enpro NPO | $151.86 — |
+0.61
|
$3.2B — | $59.36K — | $148.74 — | $152.53 — | $3.2B — | 43.89 | $3.46 — | |
| Enerpac Tool EPAC | $40.47 — |
+0.92
|
$2.19B — | $145.85K — | $39.81 — | $40.82 — | $2.19B — | 24.98 | $1.62 — | |
| Standex SXI | $142.21 — |
+1.48
|
$1.69B — | $50.88K — | $139.04 — | $142.53 — | $1.69B — | 31.05 | $4.58 — | |
| Hillenbrand HI | $22.73 — |
+1.2
|
$1.6B — | $249.72K — | $22.28 — | $22.84 — | $1.6B — | 0 | -$3.19 — | |
| Tennant Company TNC | $73.06 — |
+0.55
|
$1.37B — | $60.16K — | $72.38 — | $73.57 — | $1.37B — | 16.68 | $4.38 — | |
| The Gorman-Rupp Company GRC | $36.03 — |
+1.44
|
$944.98M — | $61.06K — | $35.33 — | $36.15 — | $944.98M — | 21.31 | $1.69 — | |
| Helios HLIO | $27.95 — |
-0.71
|
$931.62M — | $121.68K — | $27.54 — | $28.23 — | $931.62M — | 23.88 | $1.17 — | |
| Thermon THR | $26.49 — |
+1.59
|
$892.28M — | $101.87K — | $25.8 — | $26.76 — | $892.28M — | 19.33 | $1.37 — | |
| China Yuchai CYD | $15.93 — |
+0.16
|
$597.48M — | $38.25K — | $15.79 — | $16.04 — | $597.48M — | 14.09 | $1.13 — | |
| Graham GHM | $30.46 — |
-1.36
|
$332.1M — | $55.73K — | $30.41 — | $31.16 — | $332.1M — | 36.69 | $0.83 — | |
| Luxfer LXFR | $10.03 — |
+0.6
|
$268.22M — | $81.87K — | $9.82 — | $10.08 — | $268.22M — | 14.74 | $0.68 — | |
| Ocean Power OPTT | $0.4099 — |
-3.03
|
$70.52M — | $1.14M — | $0.4 — | $0.4199 — | $70.52M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.4199 — |
+1.08
|
$41.6M — | $1.55M — | $0.4099 — | $0.46 — | $41.6M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $29.5 — |
+0.6
|
$0 — | $6.38K — | $29.12 — | $29.5 — | $0 — | 12.94 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $2.62 — |
-3.32
|
$0 — | $54.31K — | $2.58 — | $3.27 — | $0 — | 9.16 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}