Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
Produits industriels (39)
- {{item.name}}
- Tous secteur
- Produits industriels (39)
Machines Industries spécialisées (39)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton
ETN
US
|
$407.15 — |
-6.57
|
$158.10B — | $1.90M — | $406.06 — | $421.55 — | $158.10B — | 39.76 | $10.24 — | ||
Parker-Hannifin
PH
US
|
$949.88 — |
-1.27
|
$119.77B — | $452.59K — | $930.20 — | $957.55 — | $119.77B — | 35.01 | $27.13 — | ||
Cummins
CMI
US
|
$699.57 — |
-3.5
|
$96.53B — | $497.61K — | $685.26 — | $711.36 — | $96.53B — | 36.28 | $19.28 — | ||
Emerson Electric
EMR
US
|
$143.35 — |
-4.44
|
$80.39B — | $2.15M — | $143.18 — | $146.93 — | $80.39B — | 33.14 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$261.84 — |
-1.16
|
$75.45B — | $924.91K — | $261.25 — | $264.89 — | $75.45B — | 24.34 | $10.77 — | ||
|
AMETEK
AME
US
|
$234.22 — |
-3.03
|
$53.68B — | $730.85K — | $233.81 — | $237.59 — | $53.68B — | 35.38 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$457.30 — |
-4.35
|
$50.89B — | $465.45K — | $455.71 — | $467.06 — | $50.89B — | 47.58 | $9.61 — | ||
Dover
DOV
US
|
$223.97 — |
-2.37
|
$30.16B — | $550.88K — | $221.84 — | $227.14 — | $30.16B — | 27.96 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$76.87 — |
-1.28
|
$30.08B — | $1.43M — | $76.11 — | $78.21 — | $30.08B — | 51.93 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$71.85 — |
-0.87
|
$27.57B — | $2.10M — | $71.76 — | $72.75 — | $27.57B — | 19.10 | $3.76 — | ||
Xylem
XYL
US
|
$110.58 — |
-1.07
|
$26.28B — | $1.12M — | $109.11 — | $112.08 — | $26.28B — | 27.50 | $4.02 — | ||
|
ITT
ITT
US
|
$194.36 — |
-2.44
|
$17.46B — | $735.26K — | $191.83 — | $197.11 — | $17.46B — | 34.21 | $5.68 — | ||
IDEX
IEX
US
|
$221.41 — |
-1.75
|
$16.39B — | $429.57K — | $220.59 — | $224.11 — | $16.39B — | 32.75 | $6.76 — | ||
|
Generac
GNRC
US
|
$274.63 — |
-7.08
|
$16.17B — | $993.44K — | $272.01 — | $283.84 — | $16.17B — | 86.09 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$218.25 — |
-5.63
|
$14.53B — | $785.27K — | $216.47 — | $225.47 — | $14.53B — | 50.75 | $4.30 — | ||
|
Graco
GGG
US
|
$74.31 — |
-1.59
|
$12.33B — | $652.38K — | $74.30 — | $75.58 — | $12.33B — | 24.28 | $3.06 — | ||
|
Crane
CR
US
|
$213.43 — |
-0.79
|
$12.32B — | $407.19K — | $206.93 — | $216.97 — | $12.32B — | 39.08 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.25 — |
-1.05
|
$11.84B — | $894.49K — | $72.54 — | $74.31 — | $11.84B — | 18.40 | $3.98 — | ||
|
Watts Water
WTS
US
|
$342.19 — |
-2.23
|
$11.43B — | $299.80K — | $341.06 — | $351.25 — | $11.43B — | 31.33 | $10.92 — | ||
|
Flowserve
FLS
US
|
$80.07 — |
-1.85
|
$10.23B — | $1.42M — | $77.48 — | $81.25 — | $10.23B — | 29.43 | $2.72 — | ||
Chart Industries
GTLS
US
|
$208.81 — |
-0.08
|
$10.00B — | $649.85K — | $208.78 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$84.64 — |
-1.52
|
$9.81B — | $380.26K — | $83.71 — | $85.75 — | $9.81B — | 22.81 | $3.71 — | ||
|
A. O. Smith
AOS
US
|
$57.40 — |
-2.21
|
$7.91B — | $1.08M — | $57.16 — | $58.35 — | $7.91B — | 15.30 | $3.75 — | ||
|
Enpro
NPO
US
|
$370.06 — |
-4.54
|
$7.82B — | $271.08K — | $363.50 — | $383.73 — | $7.82B — | 180.51 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
-4.39
|
$6.92B — | $1.78M — | $27.00 — | $27.95 — | $6.92B — | 28.68 | $0.95 — | ||
|
Mirion
MIR
US
|
$18.75 — |
+1.16
|
$4.59B — | $4.30M — | $18.00 — | $19.55 — | $4.59B — | 187.54 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.66 — |
-0.91
|
$4.01B — | $487.44K — | $25.41 — | $26.02 — | $4.01B — | 19.43 | $1.32 — | ||
Standex
SXI
US
|
$316.07 — |
-1.42
|
$3.83B — | $100.90K — | $308.08 — | $318.84 — | $3.83B — | 38.49 | $8.21 — | ||
|
Kadant
KAI
US
|
$300.76 — |
-0.16
|
$3.55B — | $172.49K — | $297.00 — | $307.77 — | $3.55B — | 34.29 | $8.77 — | ||
|
Helios
HLIO
US
|
$89.47 — |
-3.18
|
$2.96B — | $332.31K — | $88.92 — | $91.42 — | $2.96B — | 49.15 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.93 — |
-10.3
|
$2.37B — | $2.31M — | $15.88 — | $17.27 — | $2.37B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.50 — |
-1.63
|
$2.28B — | $143.48K — | $84.97 — | $87.82 — | $2.28B — | 38.61 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.46 — |
-2.07
|
$1.87B — | $231.11K — | $35.30 — | $35.83 — | $1.87B — | 22.30 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.51 — |
-1.82
|
$1.51B — | $113.34K — | $86.84 — | $89.14 — | $1.51B — | 52.68 | $1.68 — | ||
Graham
GHM
US
|
$109.54 — |
+1.51
|
$1.28B — | $308.50K — | $104.93 — | $112.00 — | $1.28B — | 97.80 | $1.12 — | ||
|
Luxfer
LXFR
US
|
$18.71 — |
-1.27
|
$505.29M — | $111.58K — | $17.90 — | $19.00 — | $505.29M — | 44.54 | $0.42 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.10 — |
-0.77
|
$0.00 — | $15.14K — | $22.62 — | $23.28 — | $0.00 — | 80.76 | $0.29 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}