$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%     ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $256
+1.36
$273B $3.99M $251.4 $256.53 $273B 40.37 $6.34
Eaton  ETN $358.66
+0.29
$140.34B $576.92K $353.8 $361.56 $140.34B 36.19 $9.91
Parker-Hannifin  PH $712.45
-0.26
$91.04B $127.12K $706 $714.34 $91.04B 27.40 $26
Emerson Electric  EMR $140.36
-0.22
$78.95B $789.53K $139.07 $140.62 $78.95B 40.56 $3.46
Illinois Tool Works  ITW $259.28
-1.08
$76.06B $226.43K $258.63 $260.79 $76.06B 22.84 $11.35
Cummins  CMI $337.9
-0.63
$46.55B $209.61K $334.7 $341.06 $46.55B 16.64 $20.3
AMETEK  AME $180.61
-0.46
$41.7B $242.12K $179.78 $181.4 $41.7B 29.55 $6.11
Otis Worldwide  OTIS $99.27
-0.69
$39.18B $333.87K $98.98 $99.54 $39.18B 25.98 $3.82
Rockwell Automation  ROK $342.45
-0.72
$38.6B $159.38K $340.9 $344.4 $38.6B 43.18 $7.93
Barrick Mining  B $21.12
+0.24
$36.31B $4.63M $21.04 $21.37 $36.31B 16.00 $1.32
Ingersoll Rand  IR $88.4
-0.33
$35.67B $787.98K $87.71 $88.4 $35.67B 43.76 $2.02
Xylem  XYL $130.85
-0.57
$31.84B $337.78K $130.29 $131.11 $31.84B 35.26 $3.71
Dover  DOV $188.73
-0.94
$25.88B $175.82K $188.17 $189.5 $25.88B 25.06 $7.53
Pentair  PNR $107.12
-0.52
$17.62B $341.52K $106.49 $107.17 $17.62B 27.67 $3.87
Graco  GGG $87.55
-1.42
$14.63B $188.32K $87.31 $88.41 $14.63B 30.93 $2.83
IDEX  IEX $182.06
-1.43
$13.75B $196.03K $181.26 $183.93 $13.75B 28.89 $6.3
ITT  ITT $157.45
-0.07
$12.39B $101.38K $156.58 $157.79 $12.39B 25.03 $6.29
Crane  CR $185.29
-0.83
$10.65B $60.33K $184.39 $186.7 $10.65B 37.73 $4.91
Regal Rexnord  RRX $151.05
-0.42
$10.02B $178.2K $149 $151.28 $10.02B 43.15 $3.5
A. O. Smith  AOS $69.15
-1.87
$9.83B $415.64K $68.9 $70.11 $9.83B 19.31 $3.58
Generac  GNRC $151
-0.65
$8.92B $209.25K $149.61 $151.49 $8.92B 26.35 $5.73
Watts Water  WTS $255.1
-1.19
$8.51B $72.4K $254.05 $257.99 $8.51B 29.22 $8.73
Donaldson Company  DCI $70.5
-1.56
$8.21B $261.99K $70.39 $71.01 $8.21B 23.57 $2.99
SPX  SPXC $170.92
-1.25
$7.98B $68.81K $170 $171.51 $7.98B 39.38 $4.34
Chart Industries  GTLS $168
-1.11
$7.55B $164.47K $165.87 $168.48 $7.55B 33.53 $5.01
Flowserve  FLS $53.82
-0.59
$7.04B $690.55K $53.07 $53.96 $7.04B 25.14 $2.14
Gates Industrial  GTES $24.31
-1.74
$6.27B $313.81K $24.22 $24.68 $6.27B 29.28 $0.83
Mirion  MIR $20.55
+0.64
$4.73B $417.33K $20.15 $20.58 $4.73B 0 -$0.05
Enpro  NPO $202.27
-1.3
$4.26B $25.41K $201.4 $204.02 $4.26B 50.31 $4.02
Mueller Water Products  MWA $25.08
-0.85
$3.93B $156.72K $24.92 $25.2 $3.93B 27.55 $0.91
Kadant  KAI $331.69
-2.18
$3.91B $44.97K $330.19 $337.1 $3.91B 35.17 $9.43
Enerpac Tool  EPAC $37.75
-0.96
$2.04B $137.22K $37.52 $38.32 $2.04B 23.44 $1.61
Standex  SXI $163.52
-1.87
$1.97B $37.45K $161.91 $165.22 $1.97B 32.38 $5.05
Hillenbrand  HI $22.49
-3.06
$1.58B $104.91K $22.32 $22.84 $1.58B 0 -$3.86
Tennant Company  TNC $83.11
-0.04
$1.55B $36.89K $82.36 $83.37 $1.55B 23.21 $3.58
Helios  HLIO $36
-1.8
$1.2B $104.26K $35.82 $36.55 $1.2B 32.43 $1.11
The Gorman-Rupp Company  GRC $37.5
-1.82
$985.91M $27.65K $37.3 $38.15 $985.91M 22.18 $1.69
Thermon  THR $27.98
-1.69
$930.14M $14.93K $27.92 $28.32 $930.14M 17.82 $1.57
China Yuchai  CYD $24.28
+1.68
$910.94M $71K $23.76 $24.42 $910.94M 21.29 $1.14
Graham  GHM $50.97
-0.92
$557.99M $37.85K $50.59 $51.41 $557.99M 45.91 $1.11
Luxfer  LXFR $12.1
-1.47
$329.56M $30.85K $12.06 $12.25 $329.56M 15.51 $0.78
Babcock & Wilcox Enterprises  BW $1.05
-0.48
$102.83M $628.99K $1.02 $1.1 $102.83M 0 -$0.88
Ocean Power  OPTT $0.55
-4.32
$95.29M $2.49M $0.55 $0.5899 $95.29M 0 -$0.25
Babcock & Wilcox Enterprises  BW-PA $10.34
-0.49
$0 $8.23K $10.34 $10.64 $0 36.15 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
SPX FLOW  FLOW $32.79
-1
$0 $562 $32.79 $32.81 $0 13.22 $2.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici