Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
Produits industriels (39)
- {{item.name}}
- Tous secteur
- Produits industriels (39)
Machines Industries spécialisées (39)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton
ETN
US
|
$405.28 — |
-7
|
$157.37B — | $2.45M — | $405.28 — | $421.55 — | $157.37B — | 39.57 | $10.24 — | ||
Parker-Hannifin
PH
US
|
$947.58 — |
-1.51
|
$119.48B — | $613.24K — | $930.20 — | $957.55 — | $119.48B — | 34.92 | $27.13 — | ||
Cummins
CMI
US
|
$699.05 — |
-3.57
|
$96.46B — | $526.25K — | $685.26 — | $711.36 — | $96.46B — | 36.25 | $19.28 — | ||
Emerson Electric
EMR
US
|
$143.14 — |
-4.71
|
$80.17B — | $2.21M — | $143.09 — | $146.93 — | $80.17B — | 33.05 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$261.64 — |
-1.38
|
$75.27B — | $959.15K — | $261.25 — | $264.89 — | $75.27B — | 24.29 | $10.77 — | ||
|
AMETEK
AME
US
|
$234.08 — |
-3.09
|
$53.65B — | $805.61K — | $233.81 — | $237.59 — | $53.65B — | 35.35 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$456.36 — |
-4.54
|
$50.78B — | $493.91K — | $455.71 — | $467.06 — | $50.78B — | 47.48 | $9.61 — | ||
Dover
DOV
US
|
$223.54 — |
-2.55
|
$30.10B — | $593.59K — | $221.84 — | $227.14 — | $30.10B — | 27.90 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$76.64 — |
-1.58
|
$29.99B — | $1.62M — | $76.11 — | $78.21 — | $29.99B — | 51.78 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$71.75 — |
-1.01
|
$27.53B — | $3.34M — | $71.75 — | $72.75 — | $27.53B — | 19.08 | $3.76 — | ||
Xylem
XYL
US
|
$110.40 — |
-1.23
|
$26.24B — | $1.74M — | $109.11 — | $112.08 — | $26.24B — | 27.46 | $4.02 — | ||
|
ITT
ITT
US
|
$194.52 — |
-2.36
|
$17.48B — | $801.60K — | $191.83 — | $197.11 — | $17.48B — | 34.24 | $5.68 — | ||
IDEX
IEX
US
|
$221.17 — |
-1.86
|
$16.37B — | $456.96K — | $220.59 — | $224.11 — | $16.37B — | 32.71 | $6.76 — | ||
|
Generac
GNRC
US
|
$274.54 — |
-7.11
|
$16.16B — | $1.18M — | $272.01 — | $283.84 — | $16.16B — | 86.06 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$218.18 — |
-5.66
|
$14.52B — | $978.51K — | $216.47 — | $225.47 — | $14.52B — | 50.73 | $4.30 — | ||
|
Graco
GGG
US
|
$74.16 — |
-1.79
|
$12.31B — | $714.91K — | $74.15 — | $75.58 — | $12.31B — | 24.23 | $3.06 — | ||
|
Crane
CR
US
|
$212.85 — |
-1.06
|
$12.29B — | $428.01K — | $206.93 — | $216.97 — | $12.29B — | 38.98 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.16 — |
-1.18
|
$11.82B — | $981.21K — | $72.54 — | $74.31 — | $11.82B — | 18.38 | $3.98 — | ||
|
Watts Water
WTS
US
|
$341.43 — |
-2.45
|
$11.40B — | $322.92K — | $341.06 — | $351.25 — | $11.40B — | 31.26 | $10.92 — | ||
|
Flowserve
FLS
US
|
$79.98 — |
-1.96
|
$10.22B — | $2.06M — | $77.48 — | $81.25 — | $10.22B — | 29.40 | $2.72 — | ||
Chart Industries
GTLS
US
|
$208.80 — |
-0.09
|
$10.00B — | $678.08K — | $208.78 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$84.64 — |
-1.52
|
$9.81B — | $402.67K — | $83.71 — | $85.75 — | $9.81B — | 22.81 | $3.71 — | ||
|
A. O. Smith
AOS
US
|
$57.44 — |
-2.13
|
$7.92B — | $1.17M — | $57.16 — | $58.35 — | $7.92B — | 15.31 | $3.75 — | ||
|
Enpro
NPO
US
|
$367.37 — |
-5.23
|
$7.76B — | $299.81K — | $363.50 — | $383.73 — | $7.76B — | 179.20 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
-4.39
|
$6.92B — | $1.99M — | $27.00 — | $27.95 — | $6.92B — | 28.68 | $0.95 — | ||
|
Mirion
MIR
US
|
$18.78 — |
+1.29
|
$4.59B — | $5.64M — | $18.00 — | $19.55 — | $4.59B — | 187.80 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.63 — |
-1
|
$4.01B — | $543.02K — | $25.41 — | $26.02 — | $4.01B — | 19.41 | $1.32 — | ||
Standex
SXI
US
|
$316.09 — |
-1.41
|
$3.83B — | $105.18K — | $308.08 — | $318.84 — | $3.83B — | 38.50 | $8.21 — | ||
|
Kadant
KAI
US
|
$300.68 — |
-0.19
|
$3.55B — | $179.30K — | $297.00 — | $307.77 — | $3.55B — | 34.28 | $8.77 — | ||
|
Helios
HLIO
US
|
$89.46 — |
-3.19
|
$2.96B — | $438.90K — | $88.92 — | $91.42 — | $2.96B — | 49.15 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.90 — |
-10.47
|
$2.37B — | $2.47M — | $15.88 — | $17.27 — | $2.37B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.47 — |
-1.66
|
$2.28B — | $148.91K — | $84.97 — | $87.82 — | $2.28B — | 38.60 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.38 — |
-2.29
|
$1.87B — | $259.83K — | $35.30 — | $35.83 — | $1.87B — | 22.25 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.44 — |
-1.9
|
$1.51B — | $119.63K — | $86.84 — | $89.14 — | $1.51B — | 52.64 | $1.68 — | ||
Graham
GHM
US
|
$109.77 — |
+1.72
|
$1.28B — | $313.25K — | $104.93 — | $112.00 — | $1.28B — | 98.00 | $1.12 — | ||
|
Luxfer
LXFR
US
|
$18.66 — |
-1.53
|
$503.94M — | $115.51K — | $17.90 — | $19.00 — | $503.94M — | 44.42 | $0.42 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.08 — |
-0.86
|
$0.00 — | $15.14K — | $22.62 — | $23.28 — | $0.00 — | 80.69 | $0.29 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}