Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $250.33 — |
+1.33
|
$266.95B — | $4.81M — | $246.82 — | $251.72 — | $266.95B — | 39.54 | $6.33 — | |
| Eaton ETN | $359.78 — |
+0.78
|
$140.78B — | $1.2M — | $356.07 — | $360.38 — | $140.78B — | 36.37 | $9.89 — | |
| Parker-Hannifin PH | $707.59 — |
+0.09
|
$90.41B — | $377.87K — | $705.49 — | $714.66 — | $90.41B — | 27.24 | $25.97 — | |
| Emerson Electric EMR | $139.8 — |
+0.77
|
$78.64B — | $1.94M — | $138.02 — | $139.9 — | $78.64B — | 40.52 | $3.45 — | |
| Illinois Tool Works ITW | $259.75 — |
+0.72
|
$76.2B — | $866.27K — | $256.79 — | $260.25 — | $76.2B — | 22.88 | $11.35 — | |
| Cummins CMI | $334.6 — |
+1.16
|
$46.09B — | $891.95K — | $329.42 — | $335.45 — | $46.09B — | 16.47 | $20.31 — | |
| AMETEK AME | $182.28 — |
+0.52
|
$42.08B — | $1.17M — | $180.09 — | $183.08 — | $42.08B — | 29.83 | $6.11 — | |
| Otis Worldwide OTIS | $99.34 — |
-0.34
|
$39.21B — | $1.71M — | $98.45 — | $100.16 — | $39.21B — | 26.00 | $3.82 — | |
| Rockwell Automation ROK | $340.26 — |
+0.62
|
$38.35B — | $574.3K — | $337.54 — | $342 — | $38.35B — | 42.90 | $7.93 — | |
| Barrick Mining B | $20.9 — |
+0.82
|
$35.96B — | $8.62M — | $20.57 — | $20.98 — | $35.96B — | 15.83 | $1.32 — | |
| Ingersoll Rand IR | $87.7 — |
+0.79
|
$35.38B — | $1.78M — | $87.05 — | $88.11 — | $35.38B — | 43.41 | $2.02 — | |
| Xylem XYL | $131.55 — |
+0.11
|
$32.01B — | $892.41K — | $130.39 — | $132.18 — | $32.01B — | 35.45 | $3.71 — | |
| Dover DOV | $188.22 — |
-0.11
|
$25.81B — | $859.73K — | $186.86 — | $189.8 — | $25.81B — | 24.99 | $7.53 — | |
| Pentair PNR | $106.9 — |
+1.06
|
$17.59B — | $2.06M — | $105.3 — | $107 — | $17.59B — | 27.62 | $3.87 — | |
| Graco GGG | $88.45 — |
+0.33
|
$14.78B — | $399.86K — | $87.49 — | $88.88 — | $14.78B — | 31.25 | $2.83 — | |
| IDEX IEX | $184.38 — |
+1.05
|
$13.93B — | $1.04M — | $181.72 — | $184.89 — | $13.93B — | 29.22 | $6.31 — | |
| ITT ITT | $157.62 — |
-0.03
|
$12.4B — | $501.38K — | $157.21 — | $158.94 — | $12.4B — | 25.13 | $6.27 — | |
| Crane CR | $191.1 — |
-0.22
|
$10.99B — | $193.93K — | $190.41 — | $193.41 — | $10.99B — | 38.92 | $4.91 — | |
| Regal Rexnord RRX | $150.65 — |
+0.76
|
$9.99B — | $769.58K — | $148.48 — | $152.35 — | $9.99B — | 43.04 | $3.5 — | |
| A. O. Smith AOS | $69.5 — |
+1.52
|
$9.88B — | $1.35M — | $68.21 — | $69.66 — | $9.88B — | 19.41 | $3.58 — | |
| Generac GNRC | $150.92 — |
+1.15
|
$8.92B — | $519.04K — | $148.82 — | $151.99 — | $8.92B — | 26.33 | $5.73 — | |
| Watts Water WTS | $256.57 — |
+0.83
|
$8.56B — | $159.81K — | $253.19 — | $257.16 — | $8.56B — | 29.42 | $8.72 — | |
| Donaldson Company DCI | $70.9 — |
+0.34
|
$8.26B — | $375.72K — | $70.11 — | $71.01 — | $8.26B — | 23.71 | $2.99 — | |
| SPX SPXC | $172.78 — |
+1.32
|
$8.07B — | $130.58K — | $169.73 — | $172.98 — | $8.07B — | 39.81 | $4.34 — | |
| Chart Industries GTLS | $168.82 — |
+0.84
|
$7.59B — | $923.1K — | $165.22 — | $169.92 — | $7.59B — | 33.69 | $5.01 — | |
| Flowserve FLS | $53.8 — |
+0.81
|
$7.04B — | $2.25M — | $52.72 — | $54.36 — | $7.04B — | 25.14 | $2.14 — | |
| Gates Industrial GTES | $24.47 — |
+2.26
|
$6.31B — | $1.55M — | $24.07 — | $24.49 — | $6.31B — | 29.48 | $0.83 — | |
| Mirion MIR | $20.78 — |
+2.77
|
$4.79B — | $2.42M — | $20.24 — | $20.96 — | $4.79B — | 0 | -$0.05 — | |
| Enpro NPO | $201.7 — |
+0.98
|
$4.24B — | $91.51K — | $198.25 — | $201.7 — | $4.24B — | 50.29 | $4.01 — | |
| Mueller Water Products MWA | $24.95 — |
+1.13
|
$3.91B — | $724.11K — | $24.54 — | $24.96 — | $3.91B — | 27.41 | $0.91 — | |
| Kadant KAI | $330.16 — |
+1
|
$3.89B — | $103.3K — | $326 — | $331.7 — | $3.89B — | 35.08 | $9.41 — | |
| Enerpac Tool EPAC | $37.97 — |
+0.13
|
$2.05B — | $568.47K — | $37.34 — | $38.09 — | $2.05B — | 23.58 | $1.61 — | |
| Standex SXI | $167.34 — |
+1.89
|
$2.02B — | $139.71K — | $163.3 — | $167.36 — | $2.02B — | 33.13 | $5.05 — | |
| Hillenbrand HI | $22.87 — |
+0.57
|
$1.61B — | $464.92K — | $22.54 — | $23.12 — | $1.61B — | 0 | -$3.86 — | |
| Tennant Company TNC | $82.31 — |
+1.13
|
$1.54B — | $129.67K — | $81.55 — | $82.99 — | $1.54B — | 22.99 | $3.58 — | |
| Helios HLIO | $35.65 — |
+0.42
|
$1.19B — | $385.81K — | $34.85 — | $35.9 — | $1.19B — | 32.11 | $1.11 — | |
| The Gorman-Rupp Company GRC | $38.18 — |
+0.61
|
$1B — | $49.39K — | $37.75 — | $38.24 — | $1B — | 22.59 | $1.69 — | |
| Thermon THR | $28.47 — |
+0.92
|
$946.43M — | $133.53K — | $28.12 — | $28.64 — | $946.43M — | 18.13 | $1.57 — | |
| China Yuchai CYD | $23.83 — |
-2.18
|
$894.06M — | $106.28K — | $23.4 — | $24.67 — | $894.06M — | 20.90 | $1.14 — | |
| Graham GHM | $52.78 — |
+0.48
|
$577.86M — | $105.77K — | $51.27 — | $53.85 — | $577.86M — | 47.54 | $1.11 — | |
| Luxfer LXFR | $12.52 — |
+0.4
|
$341M — | $121.34K — | $12.3 — | $12.57 — | $341M — | 16.05 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.94
|
$103.32M — | $823.72K — | $1.03 — | $1.08 — | $103.32M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.54 — |
+4.92
|
$93.94M — | $4.66M — | $0.53 — | $0.56 — | $93.94M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.6 — |
+0.95
|
$0 — | $34.51K — | $9.8 — | $10.7 — | $0 — | 37.06 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $32.78 — |
+0.1
|
$0 — | $1.4K — | $32.63 — | $32.78 — | $0 — | 13.22 | $2.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}