Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Machines Industries spécialisées (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $255.97 — |
+1.35
|
$272.96B — | $2.73M — | $251.4 — | $256.53 — | $272.96B — | 40.37 | $6.34 — | |
| Eaton ETN | $360.34 — |
+0.75
|
$141B — | $304.25K — | $353.8 — | $360.78 — | $141B — | 36.36 | $9.91 — | |
| Parker-Hannifin PH | $712.07 — |
-0.31
|
$90.99B — | $55.65K — | $706 — | $713.88 — | $90.99B — | 27.38 | $26 — | |
| Emerson Electric EMR | $140.23 — |
-0.32
|
$78.88B — | $376.12K — | $139.07 — | $140.62 — | $78.88B — | 40.52 | $3.46 — | |
| Illinois Tool Works ITW | $259.85 — |
-0.87
|
$76.23B — | $127.21K — | $258.63 — | $260.79 — | $76.23B — | 22.89 | $11.35 — | |
| Cummins CMI | $339.33 — |
-0.21
|
$46.74B — | $106.98K — | $334.7 — | $341.06 — | $46.74B — | 16.71 | $20.3 — | |
| AMETEK AME | $180.83 — |
-0.34
|
$41.75B — | $131.3K — | $179.78 — | $181.4 — | $41.75B — | 29.59 | $6.11 — | |
| Otis Worldwide OTIS | $99.28 — |
-0.68
|
$39.18B — | $170.32K — | $98.98 — | $99.53 — | $39.18B — | 25.98 | $3.82 — | |
| Rockwell Automation ROK | $342.81 — |
-0.62
|
$38.64B — | $79.77K — | $340.9 — | $344.4 — | $38.64B — | 43.22 | $7.93 — | |
| Barrick Mining B | $21.23 — |
+0.74
|
$36.5B — | $2.78M — | $21.04 — | $21.37 — | $36.5B — | 16.07 | $1.32 — | |
| Ingersoll Rand IR | $88.03 — |
-0.74
|
$35.52B — | $310.38K — | $87.71 — | $88.24 — | $35.52B — | 43.57 | $2.02 — | |
| Xylem XYL | $130.73 — |
-0.66
|
$31.81B — | $154.03K — | $130.29 — | $131.11 — | $31.81B — | 35.23 | $3.71 — | |
| Dover DOV | $188.91 — |
-0.85
|
$25.9B — | $80.48K — | $188.37 — | $189.5 — | $25.9B — | 25.08 | $7.53 — | |
| Pentair PNR | $106.76 — |
-0.86
|
$17.56B — | $160.02K — | $106.49 — | $107.17 — | $17.56B — | 27.58 | $3.87 — | |
| Graco GGG | $87.93 — |
-0.99
|
$14.7B — | $65.12K — | $87.49 — | $88.41 — | $14.7B — | 31.07 | $2.83 — | |
| IDEX IEX | $182.06 — |
-1.44
|
$13.75B — | $77.58K — | $181.42 — | $183.93 — | $13.75B — | 28.89 | $6.3 — | |
| ITT ITT | $157.26 — |
-0.19
|
$12.38B — | $38.28K — | $156.58 — | $157.79 — | $12.38B — | 25.00 | $6.29 — | |
| Crane CR | $186.41 — |
-0.23
|
$10.72B — | $24.3K — | $184.39 — | $186.7 — | $10.72B — | 37.96 | $4.91 — | |
| Regal Rexnord RRX | $150.69 — |
-0.66
|
$10B — | $85.92K — | $149 — | $151.22 — | $10B — | 43.05 | $3.5 — | |
| A. O. Smith AOS | $69.13 — |
-1.9
|
$9.82B — | $271.21K — | $69.13 — | $70.11 — | $9.82B — | 19.31 | $3.58 — | |
| Generac GNRC | $150.59 — |
-0.92
|
$8.9B — | $100.59K — | $149.61 — | $151.49 — | $8.9B — | 26.28 | $5.73 — | |
| Watts Water WTS | $255.43 — |
-1.06
|
$8.52B — | $35.47K — | $255.09 — | $257.99 — | $8.52B — | 29.25 | $8.73 — | |
| Donaldson Company DCI | $70.71 — |
-1.28
|
$8.24B — | $143.03K — | $70.43 — | $71.01 — | $8.24B — | 23.64 | $2.99 — | |
| SPX SPXC | $170.86 — |
-1.28
|
$7.98B — | $22.7K — | $170.02 — | $171.51 — | $7.98B — | 39.36 | $4.34 — | |
| Chart Industries GTLS | $167.62 — |
-1.34
|
$7.53B — | $84.26K — | $165.87 — | $168.48 — | $7.53B — | 33.45 | $5.01 — | |
| Flowserve FLS | $53.76 — |
-0.7
|
$7.03B — | $314.15K — | $53.07 — | $53.93 — | $7.03B — | 25.12 | $2.14 — | |
| Gates Industrial GTES | $24.36 — |
-1.54
|
$6.28B — | $121.17K — | $24.32 — | $24.68 — | $6.28B — | 29.34 | $0.83 — | |
| Mirion MIR | $20.44 — |
+0.1
|
$4.71B — | $152.03K — | $20.15 — | $20.49 — | $4.71B — | 0 | -$0.05 — | |
| Enpro NPO | $202.01 — |
-1.42
|
$4.25B — | $14.7K — | $201.4 — | $204.02 — | $4.25B — | 50.25 | $4.02 — | |
| Mueller Water Products MWA | $25.11 — |
-0.71
|
$3.93B — | $75.22K — | $24.92 — | $25.2 — | $3.93B — | 27.59 | $0.91 — | |
| Kadant KAI | $331.66 — |
-2.19
|
$3.91B — | $33.48K — | $330.73 — | $337 — | $3.91B — | 35.17 | $9.43 — | |
| Enerpac Tool EPAC | $37.82 — |
-0.76
|
$2.04B — | $67.46K — | $37.67 — | $38.32 — | $2.04B — | 23.49 | $1.61 — | |
| Standex SXI | $163.93 — |
-1.63
|
$1.98B — | $10.54K — | $163.93 — | $166.1 — | $1.98B — | 32.46 | $5.05 — | |
| Hillenbrand HI | $22.42 — |
-3.36
|
$1.58B — | $27.45K — | $22.32 — | $22.84 — | $1.58B — | 0 | -$3.86 — | |
| Tennant Company TNC | $82.62 — |
-0.63
|
$1.54B — | $20.4K — | $82.36 — | $83.32 — | $1.54B — | 23.07 | $3.58 — | |
| Helios HLIO | $36 — |
-1.8
|
$1.2B — | $68.75K — | $35.82 — | $36.55 — | $1.2B — | 32.43 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.54 — |
-1.7
|
$987.09M — | $5.85K — | $37.54 — | $38.15 — | $987.09M — | 22.21 | $1.69 — | |
| Thermon THR | $28.16 — |
-1.07
|
$935.96M — | $8.57K — | $28.06 — | $28.32 — | $935.96M — | 17.93 | $1.57 — | |
| China Yuchai CYD | $23.89 — |
+0.02
|
$896.12M — | $19.78K — | $23.76 — | $24.23 — | $896.12M — | 20.95 | $1.14 — | |
| Graham GHM | $51.26 — |
-0.35
|
$561.19M — | $11.05K — | $50.88 — | $51.33 — | $561.19M — | 46.17 | $1.11 — | |
| Luxfer LXFR | $12.06 — |
-1.83
|
$328.34M — | $12.7K — | $12.06 — | $12.25 — | $328.34M — | 15.45 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.06 — |
+0.83
|
$104.17M — | $254.27K — | $1.04 — | $1.1 — | $104.17M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.56 — |
-3.16
|
$96.46M — | $1.54M — | $0.55 — | $0.5899 — | $96.46M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.64 — |
+2.38
|
$0 — | $3.97K — | $10.42 — | $10.64 — | $0 — | 37.19 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $32.79 — |
-1
|
$0 — | $562 — | $32.79 — | $32.81 — | $0 — | 13.22 | $2.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}