$3.55T
Capitalisation boursière totale
$117.64B
Volume total
BTC 60.32%   •   ETH 9.37%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (252)
Tous marchés
Produits industriels (252)
Machines Industries spécialisées (252)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67 —
+0.78
$259.85B — $9.56M — $241.6 — $246 — $259.85B — 38.19 $6.38 —
Siemens Aktiengesellschaft  SIEGY $122.65 —
-2.25
$195.37B — $25.22K — $122.12 — $123.99 — $195.37B — 21.90 $5.6 —
Schneider Electric S.E.  SBGSY $50.14 —
-0.91
$141.24B — $13.93K — $50.03 — $50.45 — $141.24B — 27.85 $1.8 —
Eaton  ETN $325.67 —
-0.76
$128.41B — $1.98M — $324.91 — $329.82 — $128.41B — 33.09 $9.84 —
Parker-Hannifin  PH $666.3 —
-0.69
$85.73B — $469.08K — $665.17 — $674.31 — $85.73B — 25.83 $25.79 —
Atlas Copco AB (publ)  ATLCY $14.3 —
-0.42
$78.05B — $7.77K — $14.24 — $14.33 — $78.05B — 22.69 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.29 —
-1.57
$77.67B — $19.95K — $16.25 — $16.37 — $77.67B — 25.85 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.7 —
-3.81
$77.28B — $1.99K — $22.7 — $23.62 — $77.28B — 46.32 $0.49 —
Siemens Energy AG  SMNEY $96.72 —
-0.73
$76.94B — $25.83K — $96.24 — $97.43 — $76.94B — 403.00 $0.24 —
Siemens Energy AG  SMEGF $94.15 —
0
$74.9B — $850 — $91.2 — $93 — $74.9B — 392.29 $0.24 —
Illinois Tool Works  ITW $243.83 —
-1.16
$72.37B — $661.46K — $243.51 — $247.58 — $72.37B — 21.73 $11.22 —
Emerson Electric  EMR $119.74 —
-1.02
$68.05B — $2.37M — $119.39 — $121.43 — $68.05B — 35.01 $3.42 —
Cummins  CMI $323.04 —
-0.99
$44.94B — $449.43K — $322.95 — $327.73 — $44.94B — 16.07 $20.09 —
AMETEK  AME $178.97 —
-1.02
$41.75B — $941.32K — $178.53 — $181.65 — $41.75B — 29.58 $6.05 —
Otis Worldwide  OTIS $95.16 —
-1.99
$38.32B — $1.99M — $95.09 — $97.11 — $38.32B — 25.44 $3.74 —
Rockwell Automation  ROK $312.39 —
-0.22
$35.29B — $937.85K — $311.53 — $314.94 — $35.29B — 39.39 $7.93 —
Ingersoll Rand  IR $81.84 —
-0.91
$33.32B — $2.37M — $81.59 — $82.97 — $33.32B — 40.71 $2.01 —
WEG  WEGZY $7.89 —
+0.9
$33.1B — $46.69K — $7.7 — $7.89 — $33.1B — 29.22 $0.27 —
KONE Oyj  KNYJY $31.32 —
-0.73
$32.9B — $3.62K — $31.28 — $31.48 — $32.9B — 29.54 $1.06 —
Barrick Mining  B $19.02 —
+0.63
$32.74B — $10.9M — $18.82 — $19.11 — $32.74B — 14.40 $1.32 —
Xylem  XYL $125.65 —
-0.47
$30.72B — $985.49K — $125.36 — $127.14 — $30.72B — 34.05 $3.69 —
Sandvik AB (publ)  SDVKY $21.73 —
-0.09
$27.57B — $1.56K — $21.7 — $21.85 — $27.57B — 17.66 $1.23 —
Fanuc  FANUF $27.42 —
0
$26.93B — $100 — $27.3 — $27.3 — $26.93B — 24.92 $1.1 —
Fanuc Corporation  FANUY $13.45 —
-2.39
$25.82B — $18.52K — $13.39 — $13.51 — $25.82B — 24.45 $0.55 —
Dover  DOV $179.54 —
-1.11
$24.89B — $537.36K — $179.25 — $182.07 — $24.89B — 24.16 $7.43 —
SMC  SMCAY $18.88 —
-0.84
$24.2B — $22.83K — $18.83 — $18.94 — $24.2B — 19.46 $0.97 —
Nidec  NJDCY $4.9 —
-2
$22.5B — $7.25K — $4.69 — $4.93 — $22.5B — 18.84 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.54 —
-0.44
$17.85B — $309 — $42.44 — $42.63 — $17.85B — 21.70 $1.96 —
Pentair  PNR $98.81 —
-0.92
$16.41B — $737.72K — $98.74 — $99.99 — $16.41B — 25.79 $3.83 —
Vestas Wind Systems A/S  VWDRY $5.18 —
+0.58
$15.69B — $13.21K — $5.16 — $5.2 — $15.69B — 24.66 $0.21 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.76 $1.29 —
Graco  GGG $83.88 —
-1.25
$14.2B — $562.21K — $83.67 — $85.1 — $14.2B — 30.06 $2.79 —
IDEX  IEX $180.7 —
-1.5
$13.86B — $419.83K — $180.35 — $184.34 — $13.86B — 29.14 $6.2 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.03B — $162 — $3.72 — $3.72 — $12.03B — 19.47 $0.21 —
ITT  ITT $150.91 —
-0.7
$11.96B — $367.68K — $150.6 — $152.32 — $11.96B — 24.03 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94 —
-0.71
$11.93B — $3.15K — $27.3 — $28.23 — $11.93B — 19.53 $1.43 —
VAT Group AG  VACNY $38.22 —
-0.91
$11.52B — $603 — $38.22 — $38.42 — $11.52B — 44.44 $0.86 —
Nordson  NDSN $195.74 —
-1.15
$11.27B — $442.01K — $195.29 — $198.66 — $11.27B — 25.19 $7.77 —
Crane  CR $172.25 —
-1.08
$10.01B — $158.26K — $171.65 — $174.14 — $10.01B — 34.93 $4.93 —
Smiths Group plc  SMGZY $29.76 —
-0.9
$9.88B — $306 — $29.35 — $29.82 — $9.88B — 24.59 $1.21 —
Daifuku  DFKCY $12.99 —
-2.48
$9.81B — $2.81K — $12.95 — $13.06 — $9.81B — 23.61 $0.55 —
A. O. Smith  AOS $64.23 —
-6.33
$9.74B — $3.5M — $63.61 — $68.5 — $9.74B — 19.17 $3.35 —
Regal Rexnord  RRX $136.94 —
-1.88
$9.26B — $605.23K — $136.6 — $139.89 — $9.26B — 39.80 $3.44 —
Donaldson Company  DCI $69.29 —
-1.48
$8.41B — $387.82K — $69.15 — $70.4 — $8.41B — 20.26 $3.42 —
Melrose Industries  MLSPF $6.55 —
+4.3
$8.34B — $800 — $6.5 — $6.55 — $8.34B — 0 -$0.05 —
The Weir  WEGRY $16.06 —
+0.37
$8.34B — $200 — $16.06 — $16.06 — $8.34B — 19.58 $0.82 —
Watts Water  WTS $241.15 —
-1.26
$8.15B — $202.38K — $240.81 — $243.5 — $8.15B — 28.00 $8.61 —
The Middleby  MIDD $147.89 —
-1.78
$8.05B — $770.94K — $147.65 — $150.95 — $8.05B — 18.83 $7.85 —
Ebara Corporation  EBCOY $8.12 —
-1.93
$7.69B — $2.48K — $8.1 — $8.13 — $7.69B — 14.76 $0.55 —
Generac  GNRC $124.55 —
-1.2
$7.45B — $543.83K — $124.28 — $126.52 — $7.45B — 21.96 $5.67 —
Chart Industries  GTLS $161.4 —
-0.46
$7.41B — $272.63K — $161.01 — $163.52 — $7.41B — 32.28 $5 —
SPX  SPXC $152.45 —
-0.94
$7.19B — $190.13K — $151.98 — $154.3 — $7.19B — 35.45 $4.3 —
Flowserve  FLS $50.5 —
-0.81
$6.66B — $1.54M — $50.44 — $51.17 — $6.66B — 23.82 $2.12 —
Spirax  SPXSY $39.67 —
-0.23
$5.85B — $1.1K — $39.67 — $39.85 — $5.85B — 22.79 $1.74 —
Gates Industrial  GTES $21.48 —
+0.23
$5.54B — $1.14M — $21.31 — $21.55 — $5.54B — 25.87 $0.83 —
CSW Industrials  CSWI $306.35 —
-2.32
$5.27B — $100.79K — $302.41 — $313.62 — $5.27B — 36.51 $8.39 —
Mirion  MIR $19.5 —
+0.31
$4.48B — $3.95M — $19.06 — $19.64 — $4.48B — 0 -$0.05 —
Franklin Electric  FELE $85.81 —
-1.7
$3.98B — $235.4K — $85.56 — $87.13 — $3.98B — 22.76 $3.77 —
Mueller Water Products  MWA $24.58 —
-1.92
$3.93B — $874.35K — $24.43 — $25.11 — $3.93B — 27.61 $0.89 —
Enpro  NPO $180.89 —
-0.78
$3.84B — $78.94K — $179.6 — $182.03 — $3.84B — 45.44 $3.98 —
Kadant  KAI $316.07 —
-2.18
$3.8B — $74.69K — $315.52 — $322.68 — $3.8B — 34.24 $9.23 —
THK Co., Ltd.  THKLY $13.55 —
-1.38
$3.08B — $501 — $13.55 — $13.56 — $3.08B — 54.20 $0.25 —
Enerpac Tool  EPAC $42.93 —
-1.92
$2.37B — $143.11K — $42.87 — $43.84 — $2.37B — 27.00 $1.59 —
Standex  SXI $151.68 —
+0.56
$1.83B — $137.78K — $149.45 — $152.36 — $1.83B — 30.03 $5.05 —
Xometry  XMTR $34.33 —
-2.11
$1.78B — $547.22K — $33.54 — $34.95 — $1.78B — 0 -$0.99 —
Hillenbrand  HI $19.26 —
-3.12
$1.4B — $430.21K — $19.25 — $19.95 — $1.4B — 0 -$3.86 —
Tennant Company  TNC $73.47 —
-1.97
$1.4B — $72.79K — $73.21 — $74.86 — $1.4B — 20.93 $3.51 —
American Superconductor  AMSC $27.89 —
+1.86
$1.1B — $1.11M — $26.7 — $28 — $1.1B — 174.31 $0.16 —
Helios  HLIO $30.01 —
-3.57
$1.04B — $362.05K — $29.85 — $31.26 — $1.04B — 28.04 $1.07 —
Kornit Digital  KRNT $22.26 —
+0.5
$1.01B — $243.47K — $21.83 — $22.43 — $1.01B — 0 -$0.18 —
The Gorman-Rupp Company  GRC $36.63 —
-1.32
$976.05M — $40.39K — $36.52 — $37.32 — $976.05M — 21.93 $1.67 —
Power  PSIX $41.77 —
+1.92
$960.94M — $206.72K — $40.45 — $41.81 — $960.94M — 11.60 $3.6 —
Thermon  THR $25.76 —
-5.01
$897.37M — $298.21K — $25.58 — $27.08 — $897.37M — 17.28 $1.49 —
China Yuchai  CYD $17.51 —
+0.81
$656.95M — $97.42K — $17.03 — $17.6 — $656.95M — 15.35 $1.14 —
Nel ASA  NLLSF $0.25 —
+4.17
$459.51M — $5K — $0.2399 — $0.2399 — $459.51M — 0 -$0.03 —
Graham  GHM $39.78 —
-2.43
$444.51M — $70.71K — $38.47 — $40.67 — $444.51M — 49.11 $0.81 —
Ballard Power Systems  BLDP $1.42 —
+3.65
$425.76M — $9.1M — $1.34 — $1.42 — $425.76M — 0 -$1.01 —
ITM Power  ITMPF $0.67 —
+6.35
$413.17M — $2K — $0.67 — $0.67 — $413.17M — 0 -$0.1 —
Omega Flex  OFLX $33.11 —
-1.05
$337.76M — $16.29K — $32.71 — $33.76 — $337.76M — 19.59 $1.69 —
Luxfer  LXFR $11.4 —
-2.9
$319.76M — $96K — $11.38 — $11.64 — $319.76M — 15.00 $0.76 —
Park-Ohio  PKOH $18.12 —
-0.98
$260.4M — $22.89K — $17.77 — $18.36 — $260.4M — 6.16 $2.94 —
Amaero  AMROF $0.28 —
0
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.17 —
-4.34
$118.6M — $7.99K — $36.17 — $38 — $118.6M — 15.13 $2.39 —
Twin Disc, Incorporated  TWIN $7.2 —
-1.37
$103.28M — $42.38K — $7.11 — $7.29 — $103.28M — 24.82 $0.29 —
Hurco Companies  HURC $14.86 —
+1.09
$96.35M — $14.55K — $14.07 — $15.8 — $96.35M — 0 -$3.01 —
Ocean Power  OPTT $0.51 —
-4.07
$92.44M — $2.53M — $0.51 — $0.54 — $92.44M — 0 -$0.24 —
Babcock & Wilcox Enterprises  BW $0.7399 —
-5.79
$77.73M — $459.44K — $0.7299 — $0.78 — $77.73M — 0 -$0.88 —
TPI Composites  TPIC $1.29 —
-5.15
$66.16M — $391.16K — $1.25 — $1.37 — $66.16M — 0 -$3.94 —
dynaCERT  DYFSF $0.11 —
+4.96
$52.37M — $3.5K — $0.11 — $0.11 — $52.37M — 0 -$0.01 —
Broadwind  BWEN $1.7 —
-1.16
$39.02M — $37.72K — $1.7 — $1.76 — $39.02M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2 —
-3.38
$36.01M — $75.94K — $1.97 — $2.12 — $36.01M — 1.81 $1.1 —
EnWave  NWVCF $0.28 —
+3.02
$31.3M — $6K — $0.27 — $0.27 — $31.3M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
0
$27.09M — $3.85K — $0.2399 — $0.2399 — $27.09M — 0 -$0.21 —
CVD Equipment  CVV $3.18 —
-4.07
$22.78M — $27.23K — $3.12 — $3.29 — $22.78M — 0 -$0.01 —
Clean Energy  CETY $0.26 —
-15.16
$18.08M — $1.72M — $0.26 — $0.2899 — $18.08M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
+0.82
$7.49M — $792.9K — $0.02 — $0.02999 — $7.49M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
-1.11
$3.95M — $3K — $0.008899 — $0.008899 — $3.95M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $920.49K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Ameritek Ventures  ATVK $0.002799 —
+33.33
$1.72M — $3.81M — $0.001899 — $0.002799 — $1.72M — 0.28 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici