ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (254)

กระดานเทรดทั้งหมด

อุตสาหกรรม (254)

เครื่องจักรอุตสาหกรรมพิเศษ (254)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$308.95 —	-0.58	$325.88B —	$2.73M —	$307.18 —	$314.92 —	$325.88B —	41.30	$7.48 —
Siemens Aktiengesellschaft SIEGY	$141.69 —	-0.59	$223.04B —	$16.05K —	$141.26 —	$142.14 —	$223.04B —	24.68	$5.74 —
Schneider Electric S.E. SBGSY	$56.7 —	-1.25	$166.82B —	$37.95K —	$56.4 —	$57.15 —	$166.82B —	30.32	$1.87 —
Eaton ETN	$381.56 —	-0.4	$148.54B —	$1.98M —	$379.22 —	$393.59 —	$148.54B —	38.30	$9.96 —
Mitsubishi Heavy Industries MHVYF	$30.22 —	+1.55	$101.51B —	$500 —	$30.2 —	$30.2 —	$101.51B —	62.95	$0.48 —
Siemens Energy AG SMNEY	$124.53 —	+1.82	$99.07B —	$16.31K —	$122.65 —	$124.51 —	$99.07B —	98.83	$1.26 —
Parker-Hannifin PH	$772.83 —	-0.2	$97.8B —	$450.42K —	$769.6 —	$784.96 —	$97.8B —	28.48	$27.13 —
Atlas Copco AB (publ) ATLKY	$16.83 —	-3.61	$79.72B —	$13.62K —	$16.88 —	$17.03 —	$79.72B —	28.05	$0.6 —
Atlas Copco AB (publ) ATLCY	$15.04 —	-1.64	$79.72B —	$6.4K —	$15.02 —	$15.04 —	$79.72B —	25.06	$0.6 —
Emerson Electric EMR	$139.57 —	+2.01	$78.55B —	$3.1M —	$136.45 —	$140.28 —	$78.55B —	35.87	$3.89 —
Illinois Tool Works ITW	$243.92 —	+0.11	$70.76B —	$1.13M —	$241.04 —	$244.83 —	$70.76B —	23.63	$10.32 —
Cummins CMI	$437.68 —	-0.09	$60.31B —	$465.11K —	$436.16 —	$443.79 —	$60.31B —	20.52	$21.32 —
AMETEK AME	$202.11 —	+1.91	$46.53B —	$2.14M —	$197.77 —	$204.15 —	$46.53B —	31.82	$6.35 —
Rockwell Automation ROK	$368.36 —	+0.74	$41.42B —	$550.09K —	$365.9 —	$370.46 —	$41.42B —	43.28	$8.51 —
Sandvik AB (publ) SDVKY	$30.28 —	-0.46	$38.33B —	$465 —	$30.2 —	$30.75 —	$38.33B —	24.22	$1.25 —
Xylem XYL	$150.85 —	-0.45	$36.73B —	$950.32K —	$149.75 —	$151.86 —	$36.73B —	38.87	$3.88 —
Otis Worldwide OTIS	$92.76 —	+0.29	$36.15B —	$1.69M —	$91.41 —	$92.98 —	$36.15B —	27.36	$3.39 —
KONE Oyj KNYJY	$33.38 —	-0.51	$34.71B —	$1.1K —	$33.17 —	$33.4 —	$34.71B —	31.19	$1.07 —
WEG WEGZY	$7.76 —	+0.79	$32.56B —	$6.92K —	$7.6 —	$7.87 —	$32.56B —	26.76	$0.29 —
Fanuc Corporation FANUY	$16.55 —	+4.95	$30.89B —	$46.81K —	$16.42 —	$16.81 —	$30.89B —	30.09	$0.55 —
Ingersoll Rand IR	$76.33 —	-3.05	$30.16B —	$6.06M —	$75 —	$78 —	$30.16B —	56.54	$1.35 —
Dover DOV	$181.46 —	+0.73	$24.89B —	$1.14M —	$179.23 —	$182.87 —	$24.89B —	23.62	$7.68 —
IHI Corporation IHICY	$21.33 —	+11.21	$22.6B —	$1.14K —	$21 —	$21.86 —	$22.6B —	30.47	$0.7 —
SMC SMCAY	$17.19 —	+1.24	$21.76B —	$21.37K —	$17.1 —	$17.18 —	$21.76B —	21.48	$0.8 —
SMC Corporation SMECF	$335.04 —	-0.4	$21.62B —	$2 —	$338 —	$338 —	$21.62B —	20.92	$16.01 —
Vestas Wind Systems A/S VWDRY	$6.81 —	-1.59	$20.46B —	$69.85K —	$6.74 —	$6.81 —	$20.46B —	23.48	$0.29 —
Alfa Laval AB (publ) ALFVY	$47.54 —	-1.31	$19.87B —	$218 —	$48.18 —	$48.34 —	$19.87B —	22.21	$2.14 —
Wärtsilä Oyj Abp WRTBY	$6.71 —	+0.75	$19.74B —	$5.57K —	$6.59 —	$6.66 —	$19.74B —	27.95	$0.24 —
Pentair PNR	$106.35 —	-0.74	$17.4B —	$813.49K —	$105.85 —	$107.81 —	$17.4B —	27.06	$3.93 —
ITT ITT	$185.07 —	-1.06	$14.44B —	$439.65K —	$184.22 —	$188.2 —	$14.44B —	30.84	$6 —
Nidec NJDCY	$2.73 —	-2.5	$14.02B —	$38.13K —	$2.73 —	$3 —	$14.02B —	11.86	$0.23 —
Graco GGG	$81.77 —	+1.38	$13.56B —	$886.55K —	$80.05 —	$81.97 —	$13.56B —	27.90	$2.93 —
Kawasaki Heavy Industries, Ltd. KWHIY	$32.17 —	+1.64	$13.47B —	$768 —	$32.16 —	$32.28 —	$13.47B —	23.31	$1.38 —
VAT Group AG VACNY	$43.81 —	-1.9	$13.13B —	$1.46K —	$43.8 —	$44.65 —	$13.13B —	47.10	$0.93 —
Nordson NDSN	$231.95 —	+0.07	$13.03B —	$448.89K —	$229.77 —	$233.52 —	$13.03B —	29.13	$7.96 —
IDEX IEX	$171.46 —	+0.68	$12.83B —	$484.95K —	$169.5 —	$172.41 —	$12.83B —	27.08	$6.33 —
Ebara Corporation EBCOY	$13.35 —	+1.44	$12.35B —	$86 —	$13.39 —	$13.39 —	$12.35B —	25.67	$0.52 —
Daifuku DFKCY	$15.94 —	-0.13	$11.77B —	$559 —	$15.87 —	$15.95 —	$11.77B —	31.25	$0.51 —
SPX SPXC	$223.89 —	+12.59	$11.16B —	$986.01K —	$204.92 —	$233.71 —	$11.16B —	47.63	$4.7 —
Crane CR	$190 —	-0.97	$10.94B —	$228.14K —	$188.3 —	$193.04 —	$10.94B —	34.73	$5.47 —
Smiths Group plc SMGZY	$33.75 —	+0.45	$10.93B —	$117 —	$33.62 —	$33.69 —	$10.93B —	31.83	$1.06 —
Melrose Industries MLSPF	$8.57 —	-0.58	$10.8B —	$100 —	$8.59 —	$8.59 —	$10.8B —	26.78	$0.32 —
The Weir WEGRY	$19.98 —	-3.97	$10.37B —	$66 —	$19.81 —	$20.42 —	$10.37B —	25.28	$0.79 —
Generac GNRC	$168.02 —	+1.35	$9.86B —	$1.25M —	$165.99 —	$171.47 —	$9.86B —	32.06	$5.24 —
Donaldson Company DCI	$84.25 —	+0.67	$9.76B —	$570.51K —	$83.53 —	$84.79 —	$9.76B —	27.62	$3.05 —
Regal Rexnord RRX	$140.89 —	-2.88	$9.35B —	$1.12M —	$137.7 —	$145.6 —	$9.35B —	36.40	$3.87 —
A. O. Smith AOS	$65.99 —	-0.53	$9.19B —	$2.24M —	$65.64 —	$66.85 —	$9.19B —	17.78	$3.71 —
Watts Water WTS	$272.6 —	-0.17	$9.09B —	$75.63K —	$271.6 —	$274.67 —	$9.09B —	29.31	$9.3 —
Chart Industries GTLS	$199.62 —	+0.14	$8.97B —	$484.81K —	$199.52 —	$199.83 —	$8.97B —	226.84	$0.88 —
Flowserve FLS	$68.25 —	+1.34	$8.93B —	$2.2M —	$67.08 —	$68.56 —	$8.93B —	19.84	$3.44 —
Mirion MIR	$29.37 —	+1.17	$7.36B —	$4.86M —	$28.75 —	$29.83 —	$7.36B —	267.00	$0.11 —
Spirax SPXSY	$46.9 —	-2.03	$6.99B —	$800 —	$47.37 —	$47.58 —	$6.99B —	32.34	$1.45 —
The Middleby MIDD	$124.23 —	+0.89	$6.3B —	$581.79K —	$121.78 —	$124.67 —	$6.3B —	15.80	$7.86 —
Gates Industrial GTES	$22.08 —	+1.01	$5.7B —	$4.08M —	$21.46 —	$22.41 —	$5.7B —	24.26	$0.91 —
Enpro NPO	$232.01 —	+2.68	$4.84B —	$356.03K —	$223.32 —	$235 —	$4.84B —	58.14	$3.99 —
Franklin Electric FELE	$94.77 —	-0.87	$4.22B —	$259.31K —	$94.23 —	$95.7 —	$4.22B —	30.86	$3.07 —
Mueller Water Products MWA	$25.66 —	+0.16	$4.01B —	$1.11M —	$25.2 —	$25.84 —	$4.01B —	27.29	$0.94 —
Kadant KAI	$276.66 —	-3.12	$3.26B —	$252.13K —	$271.23 —	$288.64 —	$3.26B —	31.94	$8.66 —
Standex SXI	$233.23 —	-2.3	$2.82B —	$242.55K —	$216.33 —	$236.93 —	$2.82B —	50.26	$4.64 —
American Superconductor AMSC	$59.23 —	+0.53	$2.67B —	$681.74K —	$58.1 —	$61.2 —	$2.67B —	148.07	$0.4 —
Xometry XMTR	$48.69 —	+0.35	$2.47B —	$547.12K —	$48.23 —	$50.04 —	$2.47B —	0	-$1.23 —
Hillenbrand HI	$31.6 —	+0.16	$2.23B —	$1.39M —	$31.55 —	$31.64 —	$2.23B —	0	-$0.29 —
Enerpac Tool EPAC	$41.04 —	-0.22	$2.17B —	$236.68K —	$40.61 —	$41.44 —	$2.17B —	24.14	$1.7 —
Power PSIX	$85.62 —	+3.22	$1.97B —	$413.92K —	$83.8 —	$86.78 —	$1.97B —	17.80	$4.81 —
Helios HLIO	$55.36 —	-0.65	$1.84B —	$127.3K —	$54.96 —	$55.95 —	$1.84B —	53.23	$1.04 —
Tennant Company TNC	$80 —	-0.11	$1.48B —	$63.52K —	$79.3 —	$81.3 —	$1.48B —	24.92	$3.21 —
China Yuchai CYD	$37.08 —	-0.64	$1.39B —	$140.92K —	$36.87 —	$38.36 —	$1.39B —	21.81	$1.7 —
The Gorman-Rupp Company GRC	$44.97 —	+0.42	$1.18B —	$55.15K —	$44.25 —	$45.44 —	$1.18B —	23.54	$1.91 —
Ballard Power Systems BLDP	$3.57 —	+3.78	$1.08B —	$5.11M —	$3.38 —	$3.58 —	$1.08B —	0	-$0.99 —
Thermon THR	$28.73 —	+3.01	$949.96M —	$121.95K —	$27.29 —	$28.91 —	$949.96M —	18.18	$1.58 —
Graham GHM	$62.29 —	+0.14	$683.69M —	$57.72K —	$62.1 —	$63.03 —	$683.69M —	49.43	$1.26 —
ITM Power ITMPF	$1.06 —	-1.67	$666.53M —	$200 —	$1.06 —	$1.06 —	$666.53M —	0	-$0.1 —
Kornit Digital KRNT	$13.5 —	-4.39	$620.63M —	$1.31M —	$13.4 —	$14.34 —	$620.63M —	0	-$0.25 —
Nel ASA NLLSF	$0.23 —	+0.43	$426.43M —	$10K —	$0.23 —	$0.23 —	$426.43M —	0	-$0.03 —
Babcock & Wilcox Enterprises BW	$3.61 —	+4.34	$364.96M —	$1.45M —	$3.4 —	$3.65 —	$364.96M —	0	-$0.73 —
Luxfer LXFR	$12.2 —	+0.08	$326M —	$112.07K —	$11.99 —	$12.31 —	$326M —	20.33	$0.6 —
Park-Ohio PKOH	$20.63 —	+0.68	$296.97M —	$11.44K —	$20.4 —	$21.22 —	$296.97M —	7.69	$2.68 —
Omega Flex OFLX	$27.65 —	+0.58	$279.11M —	$46.61K —	$26.83 —	$28.33 —	$279.11M —	16.36	$1.69 —
Twin Disc, Incorporated TWIN	$15.66 —	+0.38	$225.35M —	$10.31K —	$15.5 —	$15.86 —	$225.35M —	0	-$0.14 —
Amaero AMROF	$0.2 —	+5.88	$187.49M —	$171.49K —	$0.2 —	$0.2 —	$187.49M —	0	-$0.03 —
Clean Energy CETY	$2.26 —	-6.96	$158.75M —	$38.92K —	$2.25 —	$2.45 —	$158.75M —	0	-$1.05 —
Taylor Devices TAYD	$45.77 —	+2.95	$144.06M —	$2.94K —	$44.34 —	$45.77 —	$144.06M —	16.82	$2.72 —
Hurco Companies HURC	$17.95 —	+3.1	$114.92M —	$13.57K —	$17.27 —	$17.95 —	$114.92M —	0	-$2.1 —
Ocean Power OPTT	$0.51 —	+0.16	$92.51M —	$3.28M —	$0.51 —	$0.52 —	$92.51M —	0	-$0.16 —
Ameritek Ventures ATVK	$0.007 —	-11.39	$76.64M —	$181.82K —	$0.007 —	$0.007 —	$76.64M —	0.70	$0.01 —
Broadwind BWEN	$2.34 —	+3.54	$53.92M —	$76.95K —	$2.18 —	$2.37 —	$53.92M —	0	-$0.1 —
dynaCERT DYFSF	$0.08999 —	-10	$47.57M —	$46.5K —	$0.1 —	$0.1 —	$47.57M —	0	-$0.01 —
EnWave NWVCF	$0.26 —	0	$30.86M —	$322 —	$0.25 —	$0.25 —	$30.86M —	0	-$0.01 —
CVD Equipment CVV	$3.91 —	-1.51	$26.91M —	$22.24K —	$3.88 —	$4.04 —	$26.91M —	0	-$0.05 —
Aura Systems AUSI	$0.19 —	+3.83	$23.99M —	$1K —	$0.19 —	$0.19 —	$23.99M —	0	-$0.05 —
NewHydrogen NEWH	$0.02999 —	-13.68	$23.52M —	$1.22M —	$0.02999 —	$0.04 —	$23.52M —	0	$0 —
Cavitation CVAT	$0.08 —	+14.29	$23.13M —	$355.19K —	$0.07 —	$0.08 —	$23.13M —	0	$0 —
Greenland Technologies Holding Corporation GTEC	$1.15 —	-2.54	$20M —	$92.65K —	$1.12 —	$1.19 —	$20M —	2.09	$0.55 —
American Power APGI	$0.01 —	0	$13.44M —	$74.6K —	$0.007799 —	$0.01 —	$13.44M —	0	-$0.1 —
Rosinbomb ROSN	$0.02 —	-6.86	$7.24M —	$4.5K —	$0.02 —	$0.02 —	$7.24M —	0	-$0.02 —
Lithium Technology LTHUQ	$0 —	0	$4.88M —	$53 —	$0 —	$0 —	$4.88M —	0	$0 —
Novus Robotics NRBT	$0.05 —	+25	$1.71M —	$4.15K —	$0.05 —	$0.05 —	$1.71M —	0	$0 —
BrewBilt Brewing Company BRBL	$0.0001 —	0	$946.91K —	$50K —	$0.0001 —	$0.0001 —	$946.91K —	0	$0 —
Hydro Power PYBX	$0.003399 —	+21.43	$810.94K —	$184.8K —	$0.002599 —	$0.004899 —	$810.94K —	0	-$21.48 —
Rouchon Industries RCHN	$0.02999 —	0	$780.49K —	$21.8K —	$0.02999 —	$0.05 —	$780.49K —	2.83	$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}