ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (253)

กระดานเทรดทั้งหมด

อุตสาหกรรม (253)

เครื่องจักรอุตสาหกรรมพิเศษ (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$246.88 —	+0.87	$263.27B —	$3.09M —	$245 —	$248.7 —	$263.27B —	38.94	$6.34 —
Siemens Aktiengesellschaft SIEGY	$130.16 —	+0.43	$203.89B —	$6.32K —	$129.57 —	$131.24 —	$203.89B —	22.40	$5.81 —
Schneider Electric S.E SBGSF	$266.99 —	+1.59	$149.98B —	$10 —	$264.35 —	$264.35 —	$149.98B —	28.64	$9.32 —
Schneider Electric S.E. SBGSY	$52.8 —	+0.11	$148.31B —	$18.36K —	$52.73 —	$53.23 —	$148.31B —	28.38	$1.86 —
Eaton ETN	$362.22 —	+1.13	$141.74B —	$1.09M —	$358.35 —	$363.42 —	$141.74B —	36.51	$9.92 —
Parker-Hannifin PH	$719.15 —	+1.08	$91.89B —	$360.53K —	$712.24 —	$720.9 —	$91.89B —	27.70	$25.96 —
Siemens Energy AG SMNEY	$108.57 —	+0.39	$86.37B —	$4.32K —	$106.8 —	$109.09 —	$86.37B —	434.27	$0.25 —
Siemens Energy AG SMEGF	$108 —	+0.81	$86.04B —	$263 —	$105.98 —	$108.78 —	$86.04B —	432.00	$0.25 —
Mitsubishi Heavy Industries MHVYF	$24.93 —	+0.93	$83.71B —	$250 —	$25 —	$25.4 —	$83.71B —	48.88	$0.51 —
Emerson Electric EMR	$139.76 —	+1.43	$78.61B —	$1.48M —	$137.86 —	$139.9 —	$78.61B —	40.27	$3.47 —
Atlas Copco AB (publ) ATLKY	$16.44 —	-0.48	$77.41B —	$7.17K —	$16.44 —	$16.66 —	$77.41B —	26.09	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.31 —	-0.56	$77.41B —	$403 —	$14.39 —	$14.39 —	$77.41B —	22.71	$0.63 —
Illinois Tool Works ITW	$258.5 —	+0.8	$75.84B —	$759.22K —	$255.64 —	$258.67 —	$75.84B —	22.77	$11.35 —
Cummins CMI	$331.83 —	-0.48	$45.71B —	$549.41K —	$330.44 —	$335.94 —	$45.71B —	16.33	$20.31 —
AMETEK AME	$184.19 —	+1.21	$42.53B —	$719.34K —	$182.1 —	$184.37 —	$42.53B —	30.09	$6.12 —
Otis Worldwide OTIS	$99.51 —	-0.29	$39.27B —	$1.05M —	$99.12 —	$100.01 —	$39.27B —	26.04	$3.82 —
Rockwell Automation ROK	$347.07 —	+1.26	$39.12B —	$626.81K —	$344.86 —	$348.42 —	$39.12B —	43.65	$7.95 —
Barrick Mining B	$21.46 —	+1.13	$36.9B —	$7.16M —	$21.01 —	$21.53 —	$36.9B —	16.25	$1.32 —
Ingersoll Rand IR	$86.98 —	+0.5	$35.09B —	$1.24M —	$86.9 —	$87.43 —	$35.09B —	43.05	$2.02 —
KONE Oyj KNYJY	$32.59 —	-0.4	$33.97B —	$1.28K —	$32.51 —	$32.75 —	$33.97B —	29.62	$1.1 —
WEG WEGZY	$7.8 —	-0.33	$32.73B —	$2.4K —	$7.81 —	$7.84 —	$32.73B —	28.88	$0.27 —
Xylem XYL	$132.28 —	+0.43	$32.19B —	$713.73K —	$131.61 —	$132.68 —	$32.19B —	35.75	$3.7 —
Sandvik AB (publ) SDVKY	$23.38 —	-0.47	$29.42B —	$2.04K —	$23.26 —	$23.51 —	$29.42B —	18.85	$1.24 —
Dover DOV	$188.63 —	+0.26	$25.86B —	$488.79K —	$187.65 —	$189.7 —	$25.86B —	25.05	$7.53 —
Fanuc FANUF	$27.44 —	0	$25.6B —	$400 —	$27.25 —	$27.44 —	$25.6B —	24.94	$1.1 —
Fanuc Corporation FANUY	$13.54 —	+1.2	$25.3B —	$15.17K —	$13.49 —	$13.55 —	$25.3B —	24.61	$0.55 —
SMC SMCAY	$17.89 —	+0.99	$22.83B —	$11.26K —	$17.87 —	$17.94 —	$22.83B —	21.04	$0.85 —
Nidec NJDCY	$4.77 —	+0.21	$21.9B —	$7.19K —	$4.75 —	$4.78 —	$21.9B —	19.07	$0.25 —
Vestas Wind Systems A/S VWDRY	$5.84 —	+6.38	$17.9B —	$22.95K —	$5.67 —	$5.85 —	$17.9B —	26.54	$0.22 —
Alfa Laval AB (publ) ALFVY	$42.87 —	+0.19	$17.83B —	$20 —	$42.79 —	$43.11 —	$17.83B —	21.76	$1.97 —
Pentair PNR	$106.87 —	+0.95	$17.58B —	$1.01M —	$106.24 —	$107.14 —	$17.58B —	27.61	$3.87 —
IHI Corporation IHICY	$27.9 —	-0.2	$16.89B —	$1 —	$26 —	$26 —	$16.89B —	21.46	$1.3 —
Graco GGG	$88.79 —	+0.34	$14.84B —	$466.99K —	$88.35 —	$89.4 —	$14.84B —	31.37	$2.83 —
Wärtsilä Oyj Abp WRTBY	$4.64 —	-3.93	$13.96B —	$174 —	$4.43 —	$4.64 —	$13.96B —	21.09	$0.22 —
IDEX IEX	$181.25 —	-0.5	$13.69B —	$224.05K —	$180.69 —	$183.53 —	$13.69B —	28.72	$6.31 —
VAT Group AG VACNY	$41.83 —	-1.32	$12.77B —	$1.32K —	$41.44 —	$42.57 —	$12.77B —	47.00	$0.89 —
ITT ITT	$161.13 —	+0.6	$12.68B —	$265.4K —	$158.78 —	$161.53 —	$12.68B —	25.65	$6.28 —
Nordson NDSN	$222.78 —	+0.01	$12.59B —	$159.16K —	$222.74 —	$224.65 —	$12.59B —	28.63	$7.78 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.73 —	-1.64	$12B —	$3.27K —	$28.51 —	$28.98 —	$12B —	19.54	$1.47 —
Crane CR	$193.16 —	+0.38	$11.11B —	$89.68K —	$192 —	$194.06 —	$11.11B —	39.18	$4.93 —
Smiths Group plc SMGZY	$31.3 —	+1.52	$10.33B —	$9.61K —	$31 —	$31.31 —	$10.33B —	25.65	$1.22 —
Regal Rexnord RRX	$151.7 —	-0.05	$10.06B —	$585.58K —	$150.68 —	$154.85 —	$10.06B —	43.34	$3.5 —
A. O. Smith AOS	$67.92 —	-0.25	$9.65B —	$658.94K —	$67.68 —	$68.37 —	$9.65B —	18.97	$3.58 —
Melrose Industries MLSPF	$7.47 —	+0.27	$9.5B —	$1.55K —	$6.98 —	$7 —	$9.5B —	0	-$0.05 —
Daifuku DFKCY	$12.7 —	+0.79	$9.34B —	$1.24K —	$12.63 —	$12.85 —	$9.34B —	23.09	$0.55 —
Generac GNRC	$152.37 —	+1.16	$9B —	$716.86K —	$150.01 —	$153.3 —	$9B —	26.59	$5.73 —
The Weir WEGRY	$17.18 —	+1.9	$8.92B —	$9.93K —	$17.18 —	$17.23 —	$8.92B —	20.69	$0.83 —
Ebara Corporation EBCOY	$9.45 —	-0.42	$8.81B —	$707 —	$9.45 —	$9.5 —	$8.81B —	17.18	$0.55 —
Watts Water WTS	$255.29 —	+1.03	$8.52B —	$94.85K —	$253.15 —	$255.29 —	$8.52B —	29.24	$8.73 —
Donaldson Company DCI	$71.26 —	+0.14	$8.3B —	$395.31K —	$71.11 —	$71.56 —	$8.3B —	23.83	$2.99 —
SPX SPXC	$173.03 —	+0.28	$8.08B —	$126.11K —	$172.73 —	$174.4 —	$8.08B —	39.86	$4.34 —
The Middleby MIDD	$148.63 —	-0.36	$7.95B —	$838.54K —	$148.23 —	$149.99 —	$7.95B —	18.57	$8 —
Chart Industries GTLS	$173.63 —	+3.26	$7.8B —	$1.06M —	$168.33 —	$173.63 —	$7.8B —	34.58	$5.02 —
Flowserve FLS	$55.29 —	+2.41	$7.23B —	$3.16M —	$54.06 —	$55.39 —	$7.23B —	25.83	$2.14 —
Spirax SPXSY	$42.88 —	+0.22	$6.32B —	$16 —	$42.69 —	$42.83 —	$6.32B —	24.08	$1.78 —
Gates Industrial GTES	$24.01 —	+0.46	$6.19B —	$1.22M —	$23.84 —	$24.09 —	$6.19B —	28.92	$0.83 —
Mirion MIR	$20.71 —	+1.42	$4.77B —	$2.13M —	$20.32 —	$20.89 —	$4.77B —	0	-$0.05 —
Enpro NPO	$203.29 —	+0.87	$4.28B —	$57.26K —	$201.54 —	$203.29 —	$4.28B —	50.82	$4 —
Franklin Electric FELE	$92.99 —	+0.04	$4.24B —	$104.84K —	$92.5 —	$93.39 —	$4.24B —	24.27	$3.83 —
Kadant KAI	$329.87 —	+0.06	$3.88B —	$33.79K —	$329.11 —	$333.26 —	$3.88B —	34.98	$9.43 —
Mueller Water Products MWA	$24.79 —	+0.57	$3.88B —	$412.8K —	$24.56 —	$24.83 —	$3.88B —	27.24	$0.91 —
THK Co., Ltd. THKLY	$13.74 —	+3.31	$3.08B —	$997 —	$13.67 —	$14.05 —	$3.08B —	54.96	$0.25 —
Enerpac Tool EPAC	$38.05 —	+0.16	$2.05B —	$551.05K —	$37.67 —	$38.49 —	$2.05B —	23.63	$1.61 —
Standex SXI	$168.6 —	+1.44	$2.04B —	$46.13K —	$166.06 —	$168.6 —	$2.04B —	33.32	$5.06 —
Power PSIX	$78.1 —	+11.14	$1.8B —	$420.35K —	$71.9 —	$78.18 —	$1.8B —	22.12	$3.53 —
Xometry XMTR	$34.49 —	+5.57	$1.75B —	$371.33K —	$32.59 —	$34.78 —	$1.75B —	0	-$0.99 —
American Superconductor AMSC	$39.9 —	+1.81	$1.74B —	$885.58K —	$39.35 —	$41.1 —	$1.74B —	249.37	$0.16 —
Hillenbrand HI	$22.71 —	+0.66	$1.6B —	$326K —	$22.36 —	$22.81 —	$1.6B —	0	-$3.86 —
Tennant Company TNC	$81.98 —	-0.4	$1.53B —	$64.53K —	$81.71 —	$83.37 —	$1.53B —	22.89	$3.58 —
Helios HLIO	$36.03 —	0	$1.2B —	$349.53K —	$35.92 —	$36.94 —	$1.2B —	32.45	$1.11 —
The Gorman-Rupp Company GRC	$38.75 —	+1.6	$1.02B —	$30.23K —	$38.27 —	$38.85 —	$1.02B —	22.92	$1.69 —
Thermon THR	$29.12 —	+0.62	$968.04M —	$62.89K —	$29.05 —	$29.27 —	$968.04M —	18.54	$1.57 —
China Yuchai CYD	$24.5 —	+3.2	$919.2M —	$127.63K —	$23.21 —	$24.56 —	$919.2M —	21.30	$1.15 —
Kornit Digital KRNT	$19.99 —	+1.37	$906.1M —	$35.01K —	$19.71 —	$20.05 —	$906.1M —	0	-$0.18 —
ITM Power ITMPF	$1.24 —	+7.74	$764.06M —	$1.2K —	$1.23 —	$1.23 —	$764.06M —	0	-$0.09 —
Graham GHM	$52.75 —	+3.98	$577.53M —	$106.81K —	$50.52 —	$52.9 —	$577.53M —	47.52	$1.11 —
Ballard Power Systems BLDP	$1.77 —	+5.99	$530.7M —	$8.63M —	$1.65 —	$1.79 —	$530.7M —	0	-$1.01 —
Nel ASA NLLSF	$0.26 —	+0.77	$484.73M —	$3K —	$0.28 —	$0.28 —	$484.73M —	0	-$0.03 —
Omega Flex OFLX	$36.37 —	+1.31	$367.13M —	$89.72K —	$32.81 —	$37.21 —	$367.13M —	21.26	$1.71 —
Luxfer LXFR	$12.68 —	+1.2	$345.36M —	$59.91K —	$12.5 —	$12.73 —	$345.36M —	16.25	$0.78 —
Park-Ohio PKOH	$19.22 —	+2.4	$273.49M —	$17.15K —	$18.88 —	$19.27 —	$273.49M —	6.47	$2.97 —
Taylor Devices TAYD	$44.46 —	-2.05	$139.46M —	$7.1K —	$43.63 —	$45.76 —	$139.46M —	17.78	$2.5 —
Twin Disc, Incorporated TWIN	$9.68 —	+2.22	$136.95M —	$30.69K —	$9.26 —	$9.68 —	$136.95M —	33.37	$0.29 —
Hurco Companies HURC	$20.5 —	+2.6	$133.39M —	$10.94K —	$19.77 —	$20.54 —	$133.39M —	0	-$2.99 —
Babcock & Wilcox Enterprises BW	$1.03 —	+1.98	$101.36M —	$409.42K —	$1.01 —	$1.06 —	$101.36M —	0	-$0.88 —
Ocean Power OPTT	$0.51 —	+5.07	$87.67M —	$1.25M —	$0.4899 —	$0.52 —	$87.67M —	0	-$0.25 —
TPI Composites TPIC	$0.9799 —	+9.21	$47.57M —	$329.92K —	$0.9 —	$1 —	$47.57M —	0	-$4.15 —
dynaCERT DYFSF	$0.1 —	0	$47.5M —	$15K —	$0.1 —	$0.1 —	$47.5M —	0	-$0.01 —
Broadwind BWEN	$1.84 —	-1.6	$41.74M —	$135.81K —	$1.81 —	$1.96 —	$41.74M —	0	-$0.04 —
Greenland Technologies Holding Corporation GTEC	$1.97 —	-2.48	$34.27M —	$48.69K —	$1.97 —	$2.04 —	$34.27M —	1.72	$1.14 —
EnWave NWVCF	$0.2899 —	+7.41	$32.22M —	$3.1K —	$0.2999 —	$0.2999 —	$32.22M —	0	-$0.01 —
Aura Systems AUSI	$0.2099 —	-2.33	$25.06M —	$500 —	$0.25 —	$0.25 —	$25.06M —	0	-$0.19 —
CVD Equipment CVV	$3.13 —	+2.96	$21.54M —	$13.22K —	$3.04 —	$3.2 —	$21.54M —	0	-$0.01 —
American Power APGI	$0.02 —	-6.25	$16.8M —	$22.75K —	$0.02 —	$0.02 —	$16.8M —	0	-$0.12 —
Clean Energy CETY	$0.2099 —	-8.15	$13.35M —	$562.21K —	$0.2099 —	$0.23 —	$13.35M —	0	-$0.07 —
Cavitation CVAT	$0.02 —	0	$5.78M —	$126.45K —	$0.02 —	$0.02999 —	$5.78M —	0	$0 —
Eden Innovations EDEYF	$0.0002 —	0	$5.41M —	$800K —	$0.0002 —	$0.0004 —	$5.41M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.004599 —	-13.21	$2.82M —	$925.51K —	$0.003299 —	$0.0053 —	$2.82M —	0.46	$0.01 —
Hydro Power PYBX	$0.006799 —	-3.55	$1.62M —	$10K —	$0.006799 —	$0.006799 —	$1.62M —	0	-$42.99 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}