ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (208)

กระดานเทรดทั้งหมด

อุตสาหกรรม (208)

เครื่องจักรอุตสาหกรรมพิเศษ (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$287.44 —	-1.09	$304.81B —	$4.43M —	$284.04 —	$291.71 —	$304.81B —	38.47	$7.47 —
Siemens Aktiengesellschaft SIEGY	$126.88 —	+1.46	$198.75B —	$13.93K —	$125.25 —	$127.56 —	$198.75B —	22.25	$5.70 —
Schneider Electric S.E. SBGSY	$51.30 —	-0.27	$145.53B —	$87.11K —	$50.62 —	$51.45 —	$145.53B —	27.58	$1.86 —
Eaton ETN	$331.71 —	+1.07	$129.13B —	$4.28M —	$320.20 —	$332.22 —	$129.13B —	33.23	$9.98 —
Parker-Hannifin PH	$839.57 —	+2.46	$106.24B —	$627.33K —	$818.55 —	$842.59 —	$106.24B —	29.94	$28.04 —
Siemens Energy AG SMNEY	$119.44 —	-3.3	$95.02B —	$50.48K —	$115.64 —	$120.86 —	$95.02B —	64.56	$1.85 —
Mitsubishi Heavy Industries MHVYF	$25.00 —	-3.1	$84.00B —	$5.18K —	$25.00 —	$25.10 —	$84.00B —	48.07	$0.52 —
Atlas Copco AB (publ) ATLKY	$16.13 —	+2.54	$78.54B —	$21.91K —	$15.87 —	$16.19 —	$78.54B —	27.33	$0.59 —
Atlas Copco AB (publ) ATLCY	$14.44 —	+2.63	$76.41B —	$1.43K —	$14.23 —	$14.36 —	$76.41B —	24.47	$0.59 —
Illinois Tool Works ITW	$247.77 —	+2.77	$72.22B —	$1.23M —	$241.28 —	$248.45 —	$72.22B —	24.03	$10.31 —
Emerson Electric EMR	$128.22 —	+3.64	$72.16B —	$3.04M —	$123.67 —	$129.35 —	$72.16B —	31.81	$4.03 —
Cummins CMI	$472.51 —	+2.01	$65.22B —	$853.84K —	$457.00 —	$476.34 —	$65.22B —	24.50	$19.28 —
AMETEK AME	$195.02 —	+2.63	$45.04B —	$1.27M —	$190.25 —	$196.00 —	$45.04B —	30.76	$6.34 —
Rockwell Automation ROK	$378.73 —	+2.72	$42.58B —	$1.64M —	$369.04 —	$384.65 —	$42.58B —	49.24	$7.69 —
Sandvik AB (publ) SDVKY	$29.24 —	+1.85	$36.68B —	$3.89K —	$28.77 —	$29.24 —	$36.68B —	23.77	$1.23 —
Otis Worldwide OTIS	$88.06 —	+1.38	$34.56B —	$2.27M —	$86.58 —	$88.43 —	$34.56B —	25.97	$3.39 —
KONE Oyj KNYJY	$33.14 —	+2.35	$34.32B —	$1.47K —	$32.79 —	$33.14 —	$34.32B —	31.26	$1.06 —
Xylem XYL	$140.39 —	+1.7	$34.18B —	$1.75M —	$137.63 —	$140.64 —	$34.18B —	36.27	$3.87 —
WEG WEGZY	$7.96 —	-0.13	$33.65B —	$16.27K —	$7.85 —	$7.97 —	$33.65B —	27.44	$0.29 —
Ingersoll Rand IR	$78.54 —	+5.37	$31.22B —	$3.21M —	$74.38 —	$79.39 —	$31.22B —	58.17	$1.35 —
Fanuc Corporation FANUY	$15.35 —	+1.39	$28.65B —	$19.27K —	$15.12 —	$15.41 —	$28.65B —	28.42	$0.54 —
Dover DOV	$183.58 —	+3.12	$25.18B —	$757.33K —	$178.31 —	$184.31 —	$25.18B —	23.93	$7.67 —
Vestas Wind Systems A/S VWDRY	$7.63 —	-0.91	$23.07B —	$65.00K —	$7.55 —	$7.67 —	$23.07B —	21.19	$0.36 —
SMC Corporation SMECF	$345.83 —	+5.35	$21.87B —	$63.00 —	$331.80 —	$337.00 —	$21.87B —	22.02	$15.70 —
Weichai Power WEICF	$2.31 —	-7.6	$21.46B —	$97.00 —	$2.50 —	$2.50 —	$21.46B —	12.15	$0.19 —
SMC SMCAY	$16.64 —	+3.35	$21.05B —	$68.11K —	$16.43 —	$16.72 —	$21.05B —	21.06	$0.79 —
Alfa Laval AB (publ) ALFVY	$45.34 —	+1.25	$18.74B —	$1.10K —	$44.81 —	$45.23 —	$18.74B —	21.48	$2.11 —
IHI Corporation IHICY	$17.67 —	+1.67	$18.73B —	$3.70K —	$16.89 —	$17.52 —	$18.73B —	22.65	$0.78 —
Wärtsilä Oyj Abp WRTBY	$6.32 —	-3.51	$18.68B —	$119.00 —	$6.20 —	$6.20 —	$18.68B —	26.33	$0.24 —
Pentair PNR	$104.79 —	+3.26	$17.18B —	$1.35M —	$102.23 —	$106.22 —	$17.18B —	26.66	$3.93 —
Nidec NJDCY	$3.70 —	+25	$16.97B —	$20.67K —	$3.16 —	$3.60 —	$16.97B —	21.76	$0.17 —
ITT ITT	$178.99 —	+0.07	$13.96B —	$1.12M —	$176.48 —	$181.19 —	$13.96B —	29.83	$6.00 —
Graco GGG	$82.28 —	+3.26	$13.64B —	$797.87K —	$79.36 —	$82.77 —	$13.64B —	28.08	$2.93 —
Nordson NDSN	$233.48 —	+2.37	$13.19B —	$475.55K —	$228.44 —	$236.40 —	$13.19B —	29.33	$7.96 —
IDEX IEX	$170.65 —	+4.69	$12.85B —	$795.53K —	$162.90 —	$171.57 —	$12.85B —	27.04	$6.31 —
VAT Group AG VACNY	$40.15 —	-0.68	$12.07B —	$2.58K —	$38.93 —	$40.19 —	$12.07B —	43.64	$0.92 —
Daifuku DFKCY	$15.86 —	+4.34	$11.70B —	$1.52K —	$15.23 —	$16.46 —	$11.70B —	31.71	$0.50 —
Ebara Corporation EBCOY	$12.08 —	+2.03	$11.18B —	$300.00 —	$11.87 —	$11.98 —	$11.18B —	24.16	$0.50 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.80 —	+1.06	$10.78B —	$1.31K —	$25.54 —	$26.02 —	$10.78B —	17.67	$1.46 —
Smiths Group plc SMGZY	$32.02 —	-0.28	$10.33B —	$900.00 —	$32.18 —	$32.28 —	$10.33B —	30.49	$1.05 —
Crane CR	$178.89 —	+1.55	$10.30B —	$433.33K —	$173.63 —	$179.13 —	$10.30B —	32.70	$5.47 —
Donaldson Company DCI	$87.68 —	+3.19	$10.22B —	$526.34K —	$85.11 —	$87.90 —	$10.22B —	28.74	$3.05 —
SPX SPXC	$204.57 —	+2.64	$10.19B —	$199.48K —	$195.00 —	$206.27 —	$10.19B —	43.43	$4.71 —
Melrose Industries MLSPF	$7.93 —	-4.92	$10.01B —	$600.00 —	$7.80 —	$7.80 —	$10.01B —	24.78	$0.32 —
The Weir WEGRY	$17.86 —	+1.53	$9.27B —	$172.00 —	$17.52 —	$18.02 —	$9.27B —	22.89	$0.78 —
Chart Industries GTLS	$203.50 —	+0.04	$9.15B —	$565.09K —	$203.23 —	$203.95 —	$9.15B —	231.25	$0.88 —
A. O. Smith AOS	$65.10 —	+2.92	$9.12B —	$1.65M —	$63.53 —	$66.09 —	$9.12B —	17.54	$3.71 —
Regal Rexnord RRX	$137.34 —	+6.67	$9.12B —	$818.54K —	$128.59 —	$139.15 —	$9.12B —	35.48	$3.87 —
Watts Water WTS	$272.49 —	+2.31	$9.09B —	$204.87K —	$268.13 —	$275.61 —	$9.09B —	28.09	$9.70 —
Flowserve FLS	$67.75 —	+2.56	$8.86B —	$824.23K —	$65.47 —	$67.79 —	$8.86B —	19.69	$3.44 —
Generac GNRC	$146.04 —	+4.15	$8.57B —	$1.18M —	$139.44 —	$148.85 —	$8.57B —	27.87	$5.24 —
Spirax SPXSY	$44.51 —	+2.33	$6.59B —	$100.00 —	$44.56 —	$44.56 —	$6.59B —	30.90	$1.44 —
The Middleby MIDD	$117.59 —	+4.44	$5.96B —	$665.22K —	$111.81 —	$117.92 —	$5.96B —	0	-$3.96 —
Mirion MIR	$23.80 —	+5.45	$5.82B —	$5.39M —	$22.48 —	$24.27 —	$5.82B —	216.36	$0.11 —
Gates Industrial GTES	$21.81 —	+2.97	$5.63B —	$1.71M —	$21.18 —	$21.98 —	$5.63B —	23.96	$0.91 —
Enpro NPO	$215.67 —	+3.49	$4.54B —	$170.74K —	$209.25 —	$217.51 —	$4.54B —	53.25	$4.05 —
Franklin Electric FELE	$93.05 —	+2.16	$4.14B —	$150.25K —	$91.13 —	$94.05 —	$4.14B —	30.30	$3.07 —
Mueller Water Products MWA	$23.73 —	+1.89	$3.71B —	$1.09M —	$23.24 —	$23.84 —	$3.71B —	19.45	$1.22 —
Kadant KAI	$267.49 —	+6.68	$3.15B —	$191.75K —	$250.97 —	$269.29 —	$3.15B —	30.95	$8.64 —
Xometry XMTR	$55.96 —	+1.03	$2.87B —	$727.34K —	$53.80 —	$57.44 —	$2.87B —	0	-$1.25 —
Standex SXI	$229.31 —	+3.21	$2.78B —	$133.21K —	$223.88 —	$231.07 —	$2.78B —	52.59	$4.36 —
Hillenbrand HI	$31.64 —	+0.03	$2.23B —	$1.20M —	$31.63 —	$31.70 —	$2.23B —	51.86	$0.61 —
Enerpac Tool EPAC	$37.79 —	+1.64	$2.04B —	$205.84K —	$37.15 —	$38.29 —	$2.04B —	22.22	$1.70 —
Helios HLIO	$52.09 —	+3.89	$1.73B —	$248.22K —	$50.05 —	$52.76 —	$1.73B —	51.57	$1.01 —
American Superconductor AMSC	$30.38 —	+2.01	$1.37B —	$1.19M —	$28.70 —	$30.98 —	$1.37B —	82.10	$0.37 —
Tennant Company TNC	$71.72 —	+3.58	$1.32B —	$73.76K —	$69.61 —	$72.39 —	$1.32B —	24.56	$2.92 —
China Yuchai CYD	$34.49 —	+2.96	$1.29B —	$171.80K —	$33.12 —	$34.74 —	$1.29B —	20.28	$1.70 —
Power PSIX	$52.15 —	+1.34	$1.20B —	$736.98K —	$49.34 —	$53.66 —	$1.20B —	9.91	$5.26 —
The Gorman-Rupp Company GRC	$45.11 —	+3.34	$1.19B —	$122.61K —	$43.94 —	$45.31 —	$1.19B —	23.61	$1.91 —
Thermon THR	$33.89 —	+3.45	$1.12B —	$379.37K —	$32.84 —	$33.99 —	$1.12B —	19.36	$1.75 —
Ballard Power Systems BLDP	$2.71 —	+1.12	$815.00M —	$17.22M —	$2.57 —	$2.77 —	$815.00M —	0	-$0.40 —
Babcock & Wilcox Enterprises BW	$5.80 —	-4.61	$644.38M —	$3.99M —	$5.31 —	$5.99 —	$644.38M —	0	-$0.70 —
Kornit Digital KRNT	$13.07 —	+4.73	$600.86M —	$572.38K —	$12.41 —	$13.26 —	$600.86M —	0	-$0.28 —
Graham GHM	$54.00 —	+0.82	$593.35M —	$137.87K —	$52.75 —	$55.47 —	$593.35M —	43.90	$1.23 —
ITM Power ITMPF	$0.95 —	-0.94	$586.25M —	$1.50K —	$0.93 —	$0.93 —	$586.25M —	0	-$0.10 —
Nel ASA NLLSF	$0.25 —	+4.17	$459.51M —	$8.00K —	$0.23 —	$0.23 —	$459.51M —	0	-$0.03 —
Luxfer LXFR	$11.98 —	+2.74	$320.12M —	$83.02K —	$11.68 —	$12.18 —	$320.12M —	19.96	$0.60 —
Park-Ohio PKOH	$19.67 —	+1.55	$283.33M —	$42.05K —	$19.22 —	$20.15 —	$283.33M —	9.59	$2.05 —
Omega Flex OFLX	$26.57 —	+3.63	$268.21M —	$24.86K —	$25.80 —	$26.68 —	$268.21M —	16.71	$1.59 —
Twin Disc, Incorporated TWIN	$14.66 —	+1.45	$210.96M —	$32.30K —	$14.22 —	$15.05 —	$210.96M —	733.00	$0.02 —
Taylor Devices TAYD	$48.72 —	+0.19	$153.35M —	$1.60K —	$48.71 —	$50.00 —	$153.35M —	17.91	$2.72 —
Ameritek Ventures ATVK	$0.01 —	+52.17	$153.29M —	$3.34M —	$0.01 —	$0.02 —	$153.29M —	1.40	$0.01 —
Amaero AMROF	$0.16 —	+3.23	$149.78M —	$225.72K —	$0.15 —	$0.15 —	$149.78M —	0	-$0.03 —
Hurco Companies HURC	$16.28 —	-1.75	$104.23M —	$20.58K —	$16.24 —	$16.69 —	$104.23M —	0	-$2.10 —
Clean Energy CETY	$1.10 —	-8.33	$77.27M —	$46.76K —	$1.10 —	$1.15 —	$77.27M —	0	-$1.05 —
Ocean Power OPTT	$0.41 —	+7.48	$74.16M —	$2.87M —	$0.38 —	$0.41 —	$74.16M —	0	-$0.16 —
Broadwind BWEN	$2.56 —	+0.39	$59.39M —	$159.18K —	$2.45 —	$2.62 —	$59.39M —	11.13	$0.23 —
EnWave NWVCF	$0.26 —	-10.34	$30.86M —	$1.13K —	$0.26 —	$0.26 —	$30.86M —	0	-$0.01 —
dynaCERT DYFSF	$0.06 —	-14.29	$30.50M —	$22.00K —	$0.06 —	$0.07 —	$30.50M —	0	-$0.01 —
Cavitation CVAT	$0.08 —	-11.11	$23.13M —	$165.85K —	$0.08 —	$0.09 —	$23.13M —	0	$0.00 —
CVD Equipment CVV	$3.15 —	-1.69	$21.85M —	$13.05K —	$3.05 —	$3.21 —	$21.85M —	0	-$0.03 —
Aura Systems AUSI	$0.17 —	+30.77	$21.46M —	$10.00K —	$0.13 —	$0.14 —	$21.46M —	0	-$0.05 —
Greenland Technologies Holding Corporation GTEC	$1.04 —	-2.8	$18.09M —	$211.39K —	$1.00 —	$1.08 —	$18.09M —	1.08	$0.96 —
NewHydrogen NEWH	$0.02 —	+0.23	$16.25M —	$334.33K —	$0.02 —	$0.02 —	$16.25M —	0	$0.00 —
American Power APGI	$0.01 —	-25	$6.72M —	$525.76K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.05 —
Rosinbomb ROSN	$0.01 —	-3.85	$5.55M —	$1.50K —	$0.01 —	$0.01 —	$5.55M —	0	-$0.02 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$300.00 —	$0.04 —	$0.04 —	$1.71M —	0	$0.00 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$2.80K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}