$2.1T
Общая капитализация
$33.24B
Общий объем
BTC 59.90%     ETH 10.05%
Доминирование

Страница результатов 14 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.12 0.03 USD
0
THB 298.99M 8.41M USD THB 52.10K 1.47K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 298.99M 8.41M USD 0 -THB 0.08 -0.002 USD
th Newcity (Bangkok) Public Company Limited NC-R.BK TH THB 1.96 0.06 USD
+3.16
THB 298.90M 8.41M USD THB 3.76M 105.67K USD THB 1.92 0.05 USD THB 2.22 0.06 USD THB 298.90M 8.41M USD 98.00 THB 0.02 0.0005 USD
th Arinsiri Land Public Company Limited ARIN-R.BK TH THB 0.49 0.01 USD
+2.08
THB 294.00M 8.27M USD THB 237.50K 6.68K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 294.00M 8.27M USD 0 -THB 0.06 -0.001 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK TH THB 1.08 0.03 USD
-0.92
THB 291.60M 8.2M USD THB 132.40K 3.73K USD THB 1.06 0.03 USD THB 1.10 0.03 USD THB 291.60M 8.2M USD 8.57 THB 0.13 0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.58 0.02 USD
+3.57
THB 290.00M 8.16M USD THB 817.00K 22.99K USD THB 0.57 0.02 USD THB 0.61 0.02 USD THB 290.00M 8.16M USD 19.33 THB 0.03 0.0008 USD
th Glory Forever Public Company Limited GLORY-R.BK TH THB 1.07 0.03 USD
-1.83
THB 289.42M 8.14M USD THB 15.10K 424.87 USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 289.42M 8.14M USD 0 -THB 0.15 -0.004 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
0
THB 286.44M 8.06M USD THB 96.00K 2.7K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
0
THB 283.69M 7.98M USD THB 180.90K 5.09K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th Chukai Public Company Limited CRANE-R.BK TH THB 0.37 0.01 USD
0
THB 280.53M 7.89M USD THB 1.15M 32.28K USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 280.53M 7.89M USD 0 -THB 0.15 -0.004 USD
th Akkhie Prakarn Public Company Limited AKP-R.BK TH THB 0.69 0.02 USD
+1.47
THB 278.76M 7.84M USD THB 749.90K 21.1K USD THB 0.67 0.02 USD THB 0.69 0.02 USD THB 278.76M 7.84M USD 3.63 THB 0.19 0.005 USD
th Thai Coating Industrial Public Company Limited TCOAT.BK TH THB 26.50 0.75 USD
0
THB 278.25M 7.83M USD THB 1.90K 53.46 USD THB 26.50 0.75 USD THB 26.50 0.75 USD THB 278.25M 7.83M USD 85.48 THB 0.31 0.008 USD
th Thai Coating Industrial Public Company Limited TCOAT-R.BK TH THB 26.50 0.75 USD
0
THB 278.25M 7.83M USD THB 1.90K 53.46 USD THB 26.50 0.75 USD THB 26.50 0.75 USD THB 278.25M 7.83M USD 136.59 THB 0.19 0.005 USD
th B-52 Capital Public Company Limited B52.BK TH THB 0.27 0.0075 USD
0
THB 271.70M 7.64M USD THB 11.95K 336.24 USD THB 0.24 0.0067 USD THB 0.27 0.0075 USD THB 271.70M 7.64M USD 0 -THB 0.05 -0.001 USD
th MFC-Nichada Thani Property Fund 2 MNIT.BK TH THB 1.95 0.05 USD
0
THB 269.10M 7.57M USD THB 1.00 0.03 USD THB 1.95 0.05 USD THB 1.95 0.05 USD THB 269.10M 7.57M USD 12.18 THB 0.16 0.004 USD
th Major Development Public Company Limited MJD-R.BK TH THB 0.31 0.0087 USD
0
THB 266.73M 7.51M USD THB 250.30K 7.04K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 266.73M 7.51M USD 0 -THB 2.41 -0.06 USD
th Siamraj Public Company Limited SR-R.BK TH THB 0.39 0.01 USD
+8.33
THB 263.91M 7.43M USD THB 827.60K 23.29K USD THB 0.37 0.01 USD THB 0.42 0.01 USD THB 263.91M 7.43M USD 0 -THB 0.07 -0.001 USD
th T.Krungthai Industries Public Company Limited TKT-R.BK TH THB 0.74 0.02 USD
+4.23
THB 259.58M 7.3M USD THB 2.00K 56.27 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 0 THB 0.00 0 USD
th T.Krungthai Industries Public Company Limited TKT.BK TH THB 0.74 0.02 USD
+4.23
THB 259.58M 7.3M USD THB 2.20K 61.93 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 0 THB 0.00 0 USD
th T.C.J. Asia Public Company Limited TCJ-R.BK TH THB 2.42 0.07 USD
+0.83
THB 255.54M 7.19M USD THB 6.20K 174.45 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 255.54M 7.19M USD 20.16 THB 0.12 0.003 USD
th T.C.J. Asia Public Company Limited TCJ.BK TH THB 2.42 0.07 USD
+0.83
THB 255.54M 7.19M USD THB 6.20K 174.45 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 255.54M 7.19M USD 20.16 THB 0.12 0.003 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 2.10K 59.09 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.55 0.02 USD
+1.85
THB 253.00M 7.12M USD THB 1.65M 46.37K USD THB 0.53 0.01 USD THB 0.56 0.02 USD THB 253.00M 7.12M USD 0 -THB 0.14 -0.003 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 207.40K 5.84K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th K&K Superstore Southern Public Company Limited KK-R.BK TH THB 1.02 0.03 USD
+2
THB 246.33M 6.93M USD THB 39.10K 1.1K USD THB 1.00 0.03 USD THB 1.03 0.03 USD THB 246.33M 6.93M USD 25.50 THB 0.04 0.001 USD
th Patkol Public Company Limited PK-R.BK TH THB 0.47 0.01 USD
+4.44
THB 244.76M 6.89M USD THB 417.00K 11.73K USD THB 0.45 0.01 USD THB 0.48 0.01 USD THB 244.76M 6.89M USD 0 -THB 0.05 -0.001 USD
th Richy Place 2002 Public Company Limited RICHY-R.BK TH THB 0.15 0.0042 USD
0
THB 244.25M 6.87M USD THB 1.17M 32.97K USD THB 0.15 0.0042 USD THB 0.15 0.0042 USD THB 244.25M 6.87M USD 0 -THB 0.08 -0.002 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 242.42M 6.82M USD THB 103.80K 2.92K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th B-52 Capital Public Company Limited B52-R.BK TH THB 0.24 0.0067 USD
-11.11
THB 241.51M 6.8M USD THB 9.40K 264.49 USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 241.51M 6.8M USD 0 -THB 0.06 -0.001 USD
th Premier Products Public Company Limited PPP.BK TH THB 0.79 0.02 USD
0
THB 237.00M 6.67M USD THB 2.50K 70.34 USD THB 0.79 0.02 USD THB 0.79 0.02 USD THB 237.00M 6.67M USD 0 -THB 0.37 -0.01 USD
th Premier Products Public Company Limited PPP-R.BK TH THB 0.79 0.02 USD
0
THB 237.00M 6.67M USD THB 2.50K 70.34 USD THB 0.79 0.02 USD THB 0.79 0.02 USD THB 237.00M 6.67M USD 0 -THB 0.30 -0.008 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.40 0.01 USD
0
THB 236.28M 6.65M USD THB 428.50K 12.06K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 236.28M 6.65M USD 0 -THB 0.29 -0.008 USD
th Sirakorn Public Company Limited SK-R.BK TH THB 0.51 0.01 USD
-1.92
THB 234.60M 6.6M USD THB 181.20K 5.1K USD THB 0.51 0.01 USD THB 0.52 0.01 USD THB 234.60M 6.6M USD 10.19 THB 0.05 0.001 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.20 0.0056 USD
+11.11
THB 229.83M 6.47M USD THB 414.50K 11.66K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 229.83M 6.47M USD 0 -THB 0.83 -0.02 USD
th TCM Corporation Public Company Limited TCMC-R.BK TH THB 0.30 0.0084 USD
-3.23
THB 228.96M 6.44M USD THB 1.85M 51.95K USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 228.96M 6.44M USD 0 -THB 1.13 -0.03 USD
th ARIP Public Company Limited ARIP-R.BK TH THB 0.48 0.01 USD
+4.35
THB 223.68M 6.29M USD THB 170.20K 4.79K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 223.68M 6.29M USD 24.00 THB 0.02 0.0005 USD
th Tapaco Public Company Limited TAPAC.BK TH THB 0.54 0.02 USD
0
THB 222.41M 6.26M USD THB 1.68M 47.14K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 222.41M 6.26M USD 0 -THB 0.18 -0.005 USD
th Charan Insurance Public Company Limited CHARAN-R.BK TH THB 17.90 0.5 USD
0
THB 214.80M 6.04M USD THB 600.00 16.88 USD THB 17.40 0.49 USD THB 17.90 0.5 USD THB 214.80M 6.04M USD 0 -THB 0.45 -0.01 USD
th Charan Insurance Public Company Limited CHARAN.BK TH THB 17.90 0.5 USD
0
THB 214.80M 6.04M USD THB 600.00 16.88 USD THB 17.40 0.49 USD THB 17.90 0.5 USD THB 214.80M 6.04M USD 4.67 THB 3.83 0.11 USD
th Urbana Property Fund Ord URBNPF.BK TH THB 2.47 0.07 USD
+1137.1
THB 213.77M 6.01M USD THB 6.50K 182.92 USD THB 0.20 0.0056 USD THB 0.24 0.0067 USD THB 213.77M 6.01M USD 0 -THB 1.79 -0.05 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
+5.56
THB 212.04M 5.97M USD THB 629.90K 17.72K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 212.04M 5.97M USD 0 -THB 0.17 -0.004 USD
th Ocean Glass Public Company Limited OGC.BK TH THB 9.80 0.28 USD
+1.03
THB 209.04M 5.88M USD THB 100.00 2.81 USD THB 9.80 0.28 USD THB 9.80 0.28 USD THB 209.04M 5.88M USD 0 -THB 5.07 -0.1 USD
th Ocean Glass Public Company Limited OGC-R.BK TH THB 9.80 0.28 USD
+1.03
THB 209.04M 5.88M USD THB 100.00 2.81 USD THB 9.80 0.28 USD THB 9.80 0.28 USD THB 209.04M 5.88M USD 0 -THB 0.08 -0.002 USD
th Rockworth Public Company Limited ROCK-R.BK TH THB 10.40 0.29 USD
+0.97
THB 208.00M 5.85M USD THB 600.00 16.88 USD THB 10.00 0.28 USD THB 10.60 0.3 USD THB 208.00M 5.85M USD 3.12 THB 3.33 0.09 USD
th Rockworth Public Company Limited ROCK.BK TH THB 10.40 0.29 USD
+0.97
THB 208.00M 5.85M USD THB 601.00 16.91 USD THB 10.00 0.28 USD THB 10.60 0.3 USD THB 208.00M 5.85M USD 3.12 THB 3.33 0.09 USD
th Asia Fiber Public Company Limited AFC.BK TH THB 4.52 0.13 USD
0
THB 206.00M 5.8M USD THB 3.70K 104.11 USD THB 4.52 0.13 USD THB 4.60 0.13 USD THB 206.00M 5.8M USD 6.55 THB 0.69 0.02 USD
th Chewathai Public Company Limited CHEWA-R.BK TH THB 0.16 0.0045 USD
0
THB 204.00M 5.74M USD THB 82.70K 2.33K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 204.00M 5.74M USD 0 -THB 0.32 -0.009 USD
th Thai Ha Public Company Limited KASET-R.BK TH THB 0.67 0.02 USD
+1.52
THB 202.91M 5.71M USD THB 151.40K 4.26K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 202.91M 5.71M USD 0 -THB 0.17 -0.004 USD
th K.C. Metalsheet Public Company Limited KCM-R.BK TH THB 0.29 0.0081 USD
0
THB 197.20M 5.55M USD THB 207.60K 5.84K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 197.20M 5.55M USD 0 -THB 0.03 -0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.15 0.0042 USD
+7.14
THB 196.50M 5.53M USD THB 249.50K 7.02K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 196.50M 5.53M USD 0 -THB 0.11 -0.003 USD
th CPanel Public Company Limited CPANEL.BK TH THB 1.20 0.03 USD
-0.83
THB 195.81M 5.51M USD THB 6.00K 168.82 USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 195.81M 5.51M USD 0 -THB 0.14 -0.003 USD
th CPanel Public Company Limited CPANEL-R.BK TH THB 1.20 0.03 USD
-0.83
THB 195.81M 5.51M USD THB 6.00K 168.82 USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 195.81M 5.51M USD 0 -THB 0.14 -0.003 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.39 0.01 USD
+2.63
THB 193.51M 5.44M USD THB 6.80K 191.33 USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 191.66M 5.39M USD THB 216.20K 6.08K USD THB 0.24 0.0067 USD THB 0.27 0.0075 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.89 0.03 USD
+7.14
THB 189.62M 5.34M USD THB 1.48M 41.69K USD THB 0.83 0.02 USD THB 0.96 0.03 USD THB 189.62M 5.34M USD 0 -THB 0.09 -0.002 USD
th ASN Broker Public Company Limited ASN-R.BK TH THB 1.00 0.03 USD
+7.53
THB 187.20M 5.27M USD THB 50.00K 1.41K USD THB 0.91 0.03 USD THB 1.00 0.03 USD THB 187.20M 5.27M USD 100.00 THB 0.01 0.0002 USD
th Grande Asset Hotels and Property Public Company Limited GRAND-R.BK TH THB 0.02 0.00056 USD
-33.33
THB 186.82M 5.26M USD THB 63.10K 1.78K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.10 -0.002 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.07 0.0019 USD
0
THB 183.09M 5.15M USD THB 60.40K 1.7K USD THB 0.07 0.0019 USD THB 0.07 0.0019 USD THB 183.09M 5.15M USD 3.50 THB 0.02 0.0005 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th Qualitech Public Company Limited QLT-R.BK TH THB 1.83 0.05 USD
+5.78
THB 180.38M 5.08M USD THB 23.70K 666.85 USD THB 1.67 0.05 USD THB 1.83 0.05 USD THB 180.38M 5.08M USD 30.50 THB 0.06 0.001 USD
th Qualitech Public Company Limited QLT.BK TH THB 1.81 0.05 USD
+4.62
THB 178.41M 5.02M USD THB 23.80K 669.67 USD THB 1.67 0.05 USD THB 1.83 0.05 USD THB 178.41M 5.02M USD 30.16 THB 0.06 0.001 USD
th Boutique Newcity Public Company Limited BTNC-R.BK TH THB 14.70 0.41 USD
+1.38
THB 176.40M 4.96M USD THB 200.00 5.63 USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 176.40M 4.96M USD 5.00 THB 2.94 0.08 USD
th Boutique Newcity Public Company Limited BTNC.BK TH THB 14.70 0.41 USD
+1.38
THB 176.40M 4.96M USD THB 200.00 5.63 USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 176.40M 4.96M USD 5.78 THB 2.54 0.07 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.08 0.0022 USD
0
THB 176.06M 4.95M USD THB 2.16M 60.82K USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 176.06M 4.95M USD 0 -THB 0.03 -0.0008 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.22 0.0061 USD
-4.55
THB 176.01M 4.95M USD THB 65.80K 1.85K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 176.01M 4.95M USD 0 -THB 0.01 -0.0002 USD
th PP Prime Public Company Limited PPPM-R.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 95.50K 2.69K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th D.T.C. Industries Public Company Limited DTCI-R.BK TH THB 17.30 0.49 USD
0
THB 173.00M 4.87M USD THB 300.00 8.44 USD THB 17.20 0.48 USD THB 17.80 0.5 USD THB 173.00M 4.87M USD 0 -THB 0.73 -0.02 USD
th D.T.C. Industries Public Company Limited DTCI.BK TH THB 17.30 0.49 USD
0
THB 173.00M 4.87M USD THB 2.00 0.06 USD THB 17.20 0.48 USD THB 17.80 0.5 USD THB 173.00M 4.87M USD 0 -THB 0.68 -0.01 USD
th Quantum D C Public Company Limited JCKH-R.BK TH THB 0.59 0.02 USD
0
THB 172.04M 4.84M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 172.04M 4.84M USD 0 THB 0.00 0 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.37 0.04 USD
+2.24
THB 169.03M 4.76M USD THB 11.20K 315.14 USD THB 1.34 0.04 USD THB 1.37 0.04 USD THB 169.03M 4.76M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.27 0.0075 USD
+3.85
THB 168.34M 4.74M USD THB 1.30M 36.7K USD THB 0.26 0.0073 USD THB 0.29 0.0081 USD THB 168.34M 4.74M USD 0 -THB 0.31 -0.008 USD
Wyncoast Industrial Park Public Company Limited Wyncoast Industrial Park Public Company Limited WIN.BK TH THB 0.29 0.0081 USD
+3.57
THB 162.73M 4.58M USD THB 46.50K 1.31K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 162.73M 4.58M USD 0 -THB 0.03 -0.0008 USD
th Wyncoast Industrial Park Public Company Limited WIN-R.BK TH THB 0.29 0.0081 USD
+3.57
THB 162.73M 4.58M USD THB 46.50K 1.31K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 162.73M 4.58M USD 14.50 THB 0.02 0.0005 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 162.50M 4.57M USD THB 1.33M 37.48K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Dimet (Siam) Public Company Limited DIMET-R.BK TH THB 0.06 0.0016 USD
0
THB 161.46M 4.54M USD THB 1.65M 46.37K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Union Pioneer Public Company Limited UPF-R.BK TH THB 21.50 0.6 USD
0
THB 161.25M 4.54M USD THB 300.00 8.44 USD THB 21.50 0.6 USD THB 21.50 0.6 USD THB 161.25M 4.54M USD 0 -THB 1.13 -0.03 USD
th Union Pioneer Public Company Limited UPF.BK TH THB 21.50 0.6 USD
0
THB 161.25M 4.54M USD THB 300.00 8.44 USD THB 21.50 0.6 USD THB 21.50 0.6 USD THB 161.25M 4.54M USD 0 -THB 1.13 -0.03 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK TH THB 0.11 0.0030 USD
+22.22
THB 159.16M 4.48M USD THB 12.64M 355.69K USD THB 0.09 0.0025 USD THB 0.11 0.0030 USD THB 159.16M 4.48M USD 2.75 THB 0.04 0.001 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.18 0.0050 USD
+5.88
THB 154.77M 4.35M USD THB 350.80K 9.87K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 154.77M 4.35M USD 0 THB 0.00 0 USD
th Sawang Export Public Company Limited SAWANG-R.BK TH THB 6.35 0.18 USD
0
THB 152.40M 4.29M USD THB 4.50K 126.62 USD THB 6.30 0.18 USD THB 7.50 0.21 USD THB 152.40M 4.29M USD 0 -THB 1.00 -0.02 USD
th Sawang Export Public Company Limited SAWANG.BK TH THB 6.35 0.18 USD
0
THB 152.40M 4.29M USD THB 4.50K 126.62 USD THB 6.30 0.18 USD THB 7.50 0.21 USD THB 152.40M 4.29M USD 0 -THB 0.95 -0.02 USD
th Preecha Group Public Company Limited PRECHA-R.BK TH THB 0.45 0.01 USD
+4.65
THB 151.20M 4.25M USD THB 14.00K 393.92 USD THB 0.41 0.01 USD THB 0.46 0.01 USD THB 151.20M 4.25M USD 0 -THB 0.15 -0.004 USD
th Preecha Group Public Company Limited PRECHA.BK TH THB 0.45 0.01 USD
+4.65
THB 151.20M 4.25M USD THB 21.00K 590.88 USD THB 0.41 0.01 USD THB 0.46 0.01 USD THB 151.20M 4.25M USD 0 -THB 0.28 -0.007 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 55.80K 1.57K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Fancy Wood Industries Public Company Limited FANCY-R.BK TH THB 0.24 0.0067 USD
-14.29
THB 147.60M 4.15M USD THB 625.00K 17.59K USD THB 0.20 0.0056 USD THB 0.29 0.0081 USD THB 147.60M 4.15M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 233.90K 6.58K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
+50
THB 141.58M 3.98M USD THB 22.36M 629.29K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.26 0.0073 USD
+4
THB 140.89M 3.96M USD THB 162.10K 4.56K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.19 0.0053 USD
-5
THB 136.65M 3.85M USD THB 736.70K 20.73K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 136.65M 3.85M USD 0 -THB 0.49 -0.01 USD
th Raja Ferry Port Public Company Limited RP-R.BK TH THB 0.68 0.02 USD
+4.62
THB 136.55M 3.84M USD THB 91.00K 2.56K USD THB 0.66 0.02 USD THB 0.70 0.02 USD THB 136.55M 3.84M USD 0 -THB 0.13 -0.003 USD
th BGT Corporation Public Company Limited BGT-R.BK TH THB 0.37 0.01 USD
0
THB 134.50M 3.78M USD THB 5.30K 149.13 USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 134.50M 3.78M USD 0 -THB 0.05 -0.001 USD
th BGT Corporation Public Company Limited BGT.BK TH THB 0.37 0.01 USD
0
THB 134.50M 3.78M USD THB 5.30K 149.13 USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 134.50M 3.78M USD 0 -THB 0.03 -0.0008 USD
th Asia Capital Group Public Company Limited ACAP.BK TH THB 0.33 0.0092 USD
0
THB 134.12M 3.77M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 134.12M 3.77M USD 0 -THB 0.16 -0.004 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.10 0.0028 USD
0
THB 129.92M 3.66M USD THB 28.43M 799.95K USD THB 0.09 0.0025 USD THB 0.13 0.0036 USD THB 129.92M 3.66M USD 0 -THB 1.68 -0.04 USD
th New Plus Knitting Public Company Limited NPK-R.BK TH THB 12.70 0.36 USD
-0.78
THB 127.00M 3.57M USD THB 300.00 8.44 USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 127.00M 3.57M USD 0 -THB 2.45 -0.06 USD
th New Plus Knitting Public Company Limited NPK.BK TH THB 12.70 0.36 USD
-0.78
THB 127.00M 3.57M USD THB 350.00 9.85 USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 127.00M 3.57M USD 4.96 THB 2.56 0.07 USD
th BT Wealth Industries Public Company Limited BTW-R.BK TH THB 0.08 0.0022 USD
0
THB 120.96M 3.4M USD THB 285.30K 8.03K USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 120.96M 3.4M USD 0 -THB 0.08 -0.002 USD
th KWI Public Company Limited KWI.BK TH THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
th KWI Public Company Limited KWI-R.BK TH THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
th The Thai Setakij Insurance Public Company Limited TSI-R.BK TH THB 0.06 0.0016 USD
0
THB 114.17M 3.21M USD THB 2.80K 78.78 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 114.17M 3.21M USD 0 THB 0.00 0 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 135.60K 3.82K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency