$2.25T
Общая капитализация
$75.11B
Общий объем
BTC 56.03%     ETH 9.42%
Доминирование

Страница результатов 14 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.11 0.03 USD
-0.89
THB 296.32M 8.34M USD THB 262.80K 7.39K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 296.32M 8.34M USD 0 -THB 0.08 -0.002 USD
th Chukai Public Company Limited CRANE-R.BK TH THB 0.39 0.01 USD
+2.7
THB 295.69M 8.32M USD THB 1.00K 28.14 USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 295.69M 8.32M USD 0 -THB 0.15 -0.004 USD
th FNS Holdings Public Company Limited FNS-R.BK TH THB 0.58 0.02 USD
+5.45
THB 290.38M 8.17M USD THB 104.00K 2.93K USD THB 0.54 0.02 USD THB 0.63 0.02 USD THB 290.38M 8.17M USD 0 -THB 1.23 -0.03 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 14.20K 399.55 USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th Arinsiri Land Public Company Limited ARIN-R.BK TH THB 0.48 0.01 USD
-2.04
THB 288.00M 8.1M USD THB 541.40K 15.23K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 288.00M 8.1M USD 0 -THB 0.06 -0.001 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 283.69M 7.98M USD THB 980.90K 27.6K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th Akkhie Prakarn Public Company Limited AKP-R.BK TH THB 0.70 0.02 USD
+1.47
THB 282.80M 7.96M USD THB 44.80K 1.26K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 282.80M 7.96M USD 3.68 THB 0.19 0.005 USD
th Thai Coating Industrial Public Company Limited TCOAT.BK TH THB 26.75 0.75 USD
0
THB 280.88M 7.9M USD THB 100.00 2.81 USD THB 26.75 0.75 USD THB 26.75 0.75 USD THB 280.88M 7.9M USD 86.29 THB 0.31 0.008 USD
th Thai Coating Industrial Public Company Limited TCOAT-R.BK TH THB 26.75 0.75 USD
0
THB 280.88M 7.9M USD THB 100.00 2.81 USD THB 26.75 0.75 USD THB 26.75 0.75 USD THB 280.88M 7.9M USD 137.88 THB 0.19 0.005 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.56 0.02 USD
+9.8
THB 280.00M 7.88M USD THB 11.05M 310.87K USD THB 0.51 0.01 USD THB 0.63 0.02 USD THB 280.00M 7.88M USD 18.66 THB 0.03 0.0008 USD
th B-52 Capital Public Company Limited B52-R.BK TH THB 0.27 0.0075 USD
0
THB 271.70M 7.64M USD THB 20.70K 582.44 USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 271.70M 7.64M USD 0 -THB 0.06 -0.001 USD
th B-52 Capital Public Company Limited B52.BK TH THB 0.27 0.0075 USD
0
THB 271.70M 7.64M USD THB 20.71K 582.72 USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 271.70M 7.64M USD 0 -THB 0.05 -0.001 USD
th Siamraj Public Company Limited SR-R.BK TH THB 0.40 0.01 USD
-2.44
THB 270.68M 7.62M USD THB 1.43M 40.32K USD THB 0.34 0.0095 USD THB 0.46 0.01 USD THB 270.68M 7.62M USD 0 -THB 0.07 -0.001 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.58 0.02 USD
-4.92
THB 266.80M 7.51M USD THB 1.97M 55.43K USD THB 0.57 0.02 USD THB 0.60 0.02 USD THB 266.80M 7.51M USD 0 -THB 0.14 -0.003 USD
th Major Development Public Company Limited MJD-R.BK TH THB 0.31 0.0087 USD
-3.12
THB 266.73M 7.51M USD THB 10.00K 281.37 USD THB 0.31 0.0087 USD THB 0.31 0.0087 USD THB 266.73M 7.51M USD 0 -THB 2.41 -0.06 USD
th MFC-Nichada Thani Property Fund 2 MNIT.BK TH THB 1.92 0.05 USD
0
THB 264.96M 7.46M USD THB 1.40K 39.48 USD THB 1.92 0.05 USD THB 1.94 0.05 USD THB 264.96M 7.46M USD 12.00 THB 0.16 0.004 USD
th T.Krungthai Industries Public Company Limited TKT-R.BK TH THB 0.74 0.02 USD
0
THB 259.58M 7.3M USD THB 22.40K 630.28 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 0 THB 0.00 0 USD
th T.Krungthai Industries Public Company Limited TKT.BK TH THB 0.74 0.02 USD
0
THB 259.58M 7.3M USD THB 22.40K 630.28 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 259.58M 7.3M USD 0 THB 0.00 0 USD
th General Engineering Public Company Limited GEL-R.BK TH THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 7.54M 212.27K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
+25
THB 255.27M 7.18M USD THB 62.00K 1.74K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th T.C.J. Asia Public Company Limited TCJ-R.BK TH THB 2.40 0.07 USD
0
THB 253.43M 7.13M USD THB 200.00 5.63 USD THB 2.40 0.07 USD THB 2.40 0.07 USD THB 253.43M 7.13M USD 20.00 THB 0.12 0.003 USD
th T.C.J. Asia Public Company Limited TCJ.BK TH THB 2.40 0.07 USD
0
THB 253.43M 7.13M USD THB 400.00 11.25 USD THB 2.40 0.07 USD THB 2.40 0.07 USD THB 253.43M 7.13M USD 20.00 THB 0.12 0.003 USD
th TCM Corporation Public Company Limited TCMC-R.BK TH THB 0.33 0.0092 USD
0
THB 251.86M 7.09M USD THB 20.10K 565.56 USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 251.86M 7.09M USD 0 -THB 1.13 -0.03 USD
th Newcity (Bangkok) Public Company Limited NC.BK TH THB 1.65 0.05 USD
+0.61
THB 251.62M 7.08M USD THB 25.50K 717.5 USD THB 1.64 0.05 USD THB 1.65 0.05 USD THB 251.62M 7.08M USD 82.50 THB 0.02 0.0005 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 15.00K 422.06 USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Newcity (Bangkok) Public Company Limited NC-R.BK TH THB 1.64 0.05 USD
0
THB 250.10M 7.04M USD THB 26.20K 737.2 USD THB 1.64 0.05 USD THB 1.65 0.05 USD THB 250.10M 7.04M USD 82.00 THB 0.02 0.0005 USD
th K&K Superstore Southern Public Company Limited KK-R.BK TH THB 1.02 0.03 USD
0
THB 246.33M 6.93M USD THB 16.50K 464.27 USD THB 1.02 0.03 USD THB 1.02 0.03 USD THB 246.33M 6.93M USD 25.50 THB 0.04 0.001 USD
th Richy Place 2002 Public Company Limited RICHY-R.BK TH THB 0.15 0.0042 USD
0
THB 244.25M 6.87M USD THB 12.40K 348.9 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 244.25M 6.87M USD 0 -THB 0.08 -0.002 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.41 0.01 USD
0
THB 242.19M 6.81M USD THB 158.20K 4.45K USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 242.19M 6.81M USD 0 -THB 0.29 -0.008 USD
th Premier Products Public Company Limited PPP.BK TH THB 0.80 0.02 USD
0
THB 240.00M 6.75M USD THB 100.00 2.81 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 240.00M 6.75M USD 0 -THB 0.37 -0.01 USD
th Premier Products Public Company Limited PPP-R.BK TH THB 0.80 0.02 USD
0
THB 240.00M 6.75M USD THB 100.00 2.81 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 240.00M 6.75M USD 0 -THB 0.30 -0.008 USD
th Patkol Public Company Limited PK-R.BK TH THB 0.46 0.01 USD
0
THB 239.55M 6.74M USD THB 76.30K 2.15K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 239.55M 6.74M USD 0 -THB 0.05 -0.001 USD
th Sirakorn Public Company Limited SK-R.BK TH THB 0.52 0.01 USD
0
THB 239.20M 6.73M USD THB 37.70K 1.06K USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 239.20M 6.73M USD 10.40 THB 0.05 0.001 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.13 0.0036 USD
0
THB 225.11M 6.33M USD THB 20.10K 565.56 USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 225.11M 6.33M USD 0 -THB 0.01 -0.0002 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.20 0.0056 USD
0
THB 223.20M 6.28M USD THB 700.10K 19.7K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 223.20M 6.28M USD 0 -THB 0.17 -0.004 USD
th Tapaco Public Company Limited TAPAC.BK TH THB 0.54 0.02 USD
0
THB 222.41M 6.26M USD THB 1.68M 47.14K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 222.41M 6.26M USD 0 -THB 0.18 -0.005 USD
th ARIP Public Company Limited ARIP-R.BK TH THB 0.47 0.01 USD
-2.08
THB 219.02M 6.16M USD THB 21.00K 590.88 USD THB 0.47 0.01 USD THB 0.48 0.01 USD THB 219.02M 6.16M USD 23.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.19 0.0053 USD
0
THB 218.34M 6.14M USD THB 151.60K 4.27K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
th Urbana Property Fund Ord URBNPF.BK TH THB 2.47 0.07 USD
+1137.1
THB 213.77M 6.01M USD THB 6.50K 182.92 USD THB 0.20 0.0056 USD THB 0.24 0.0067 USD THB 213.77M 6.01M USD 0 -THB 1.79 -0.05 USD
th Rockworth Public Company Limited ROCK-R.BK TH THB 10.60 0.3 USD
0
THB 212.00M 5.97M USD THB 200.00 5.63 USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 212.00M 5.97M USD 3.18 THB 3.33 0.09 USD
th Rockworth Public Company Limited ROCK.BK TH THB 10.60 0.3 USD
0
THB 212.00M 5.97M USD THB 206.00 5.8 USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 212.00M 5.97M USD 3.18 THB 3.33 0.09 USD
th Thai Ha Public Company Limited KASET-R.BK TH THB 0.69 0.02 USD
0
THB 208.97M 5.88M USD THB 163.50K 4.6K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 208.97M 5.88M USD 0 -THB 0.17 -0.004 USD
th Ocean Glass Public Company Limited OGC.BK TH THB 9.70 0.27 USD
0
THB 206.91M 5.82M USD THB 2.20K 61.9 USD THB 9.70 0.27 USD THB 9.75 0.27 USD THB 206.91M 5.82M USD 0 -THB 5.07 -0.1 USD
th Ocean Glass Public Company Limited OGC-R.BK TH THB 9.70 0.27 USD
0
THB 206.91M 5.82M USD THB 2.20K 61.9 USD THB 9.70 0.27 USD THB 9.75 0.27 USD THB 206.91M 5.82M USD 0 -THB 0.08 -0.002 USD
th Chewathai Public Company Limited CHEWA-R.BK TH THB 0.16 0.0045 USD
0
THB 204.00M 5.74M USD THB 600.00 16.88 USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 204.00M 5.74M USD 0 -THB 0.32 -0.009 USD
th Asia Fiber Public Company Limited AFC.BK TH THB 4.46 0.13 USD
0
THB 203.26M 5.72M USD THB 5.50K 154.76 USD THB 4.46 0.13 USD THB 4.60 0.13 USD THB 203.26M 5.72M USD 6.46 THB 0.69 0.02 USD
th CPanel Public Company Limited CPANEL.BK TH THB 1.23 0.03 USD
0
THB 200.71M 5.65M USD THB 29.60K 832.86 USD THB 1.20 0.03 USD THB 1.23 0.03 USD THB 200.71M 5.65M USD 0 -THB 0.14 -0.003 USD
th CPanel Public Company Limited CPANEL-R.BK TH THB 1.23 0.03 USD
0
THB 200.71M 5.65M USD THB 29.60K 832.86 USD THB 1.20 0.03 USD THB 1.23 0.03 USD THB 200.71M 5.65M USD 0 -THB 0.14 -0.003 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.09 0.0025 USD
+12.5
THB 198.07M 5.57M USD THB 55.10K 1.55K USD THB 0.09 0.0025 USD THB 0.09 0.0025 USD THB 198.07M 5.57M USD 0 -THB 0.03 -0.0008 USD
th Charan Insurance Public Company Limited CHARAN-R.BK TH THB 16.50 0.46 USD
0
THB 198.00M 5.57M USD THB 5.10K 143.5 USD THB 16.50 0.46 USD THB 16.50 0.46 USD THB 198.00M 5.57M USD 0 -THB 0.45 -0.01 USD
th Charan Insurance Public Company Limited CHARAN.BK TH THB 16.50 0.46 USD
0
THB 198.00M 5.57M USD THB 5.10K 143.53 USD THB 16.50 0.46 USD THB 16.50 0.46 USD THB 198.00M 5.57M USD 4.30 THB 3.83 0.11 USD
th K.C. Metalsheet Public Company Limited KCM-R.BK TH THB 0.29 0.0081 USD
0
THB 197.20M 5.55M USD THB 200.00 5.63 USD THB 0.29 0.0081 USD THB 0.29 0.0081 USD THB 197.20M 5.55M USD 0 -THB 0.03 -0.0008 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.15 0.0042 USD
+7.14
THB 196.50M 5.53M USD THB 64.60K 1.82K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 196.50M 5.53M USD 0 -THB 0.11 -0.003 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.39 0.01 USD
0
THB 193.51M 5.44M USD THB 76.80K 2.16K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM-R.BK TH THB 0.25 0.0070 USD
-4
THB 191.66M 5.39M USD THB 23.40K 658.41 USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Dimet (Siam) Public Company Limited DIMET-R.BK TH THB 0.07 0.0019 USD
0
THB 188.37M 5.3M USD THB 9.04M 254.26K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 188.37M 5.3M USD 0 -THB 0.01 -0.0002 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.88 0.02 USD
-4.35
THB 187.48M 5.28M USD THB 91.20K 2.57K USD THB 0.88 0.02 USD THB 0.92 0.03 USD THB 187.48M 5.28M USD 0 -THB 0.09 -0.002 USD
th Grande Asset Hotels and Property Public Company Limited GRAND-R.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 15.39M 432.93K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.10 -0.002 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 21.00K 590.88 USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.01 -0.0002 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.07 0.0019 USD
0
THB 183.09M 5.15M USD THB 201.60K 5.67K USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 183.09M 5.15M USD 3.50 THB 0.02 0.0005 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th Fancy Wood Industries Public Company Limited FANCY-R.BK TH THB 0.29 0.0081 USD
+3.57
THB 178.35M 5.02M USD THB 135.10K 3.8K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 178.35M 5.02M USD 0 -THB 0.01 -0.0002 USD
th Qualitech Public Company Limited QLT-R.BK TH THB 1.78 0.05 USD
0
THB 175.45M 4.94M USD THB 100.10K 2.82K USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 175.45M 4.94M USD 29.66 THB 0.06 0.001 USD
th Qualitech Public Company Limited QLT.BK TH THB 1.78 0.05 USD
0
THB 175.45M 4.94M USD THB 100.10K 2.82K USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 175.45M 4.94M USD 29.66 THB 0.06 0.001 USD
th Boutique Newcity Public Company Limited BTNC-R.BK TH THB 14.50 0.41 USD
-1.36
THB 174.00M 4.9M USD THB 600.00 16.88 USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 174.00M 4.9M USD 4.93 THB 2.94 0.08 USD
th Boutique Newcity Public Company Limited BTNC.BK TH THB 14.50 0.41 USD
0
THB 174.00M 4.9M USD THB 600.00 16.88 USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 174.00M 4.9M USD 5.70 THB 2.54 0.07 USD
th PP Prime Public Company Limited PPPM-R.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 193.80K 5.45K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th D.T.C. Industries Public Company Limited DTCI-R.BK TH THB 17.30 0.49 USD
0
THB 173.00M 4.87M USD THB 300.00 8.44 USD THB 17.20 0.48 USD THB 17.80 0.5 USD THB 173.00M 4.87M USD 0 -THB 0.73 -0.02 USD
th D.T.C. Industries Public Company Limited DTCI.BK TH THB 17.30 0.49 USD
0
THB 173.00M 4.87M USD THB 300.00 8.44 USD THB 17.20 0.48 USD THB 17.80 0.5 USD THB 173.00M 4.87M USD 0 -THB 0.68 -0.01 USD
th Quantum D C Public Company Limited JCKH-R.BK TH THB 0.59 0.02 USD
0
THB 172.04M 4.84M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 172.04M 4.84M USD 0 THB 0.00 0 USD
th ASN Broker Public Company Limited ASN-R.BK TH THB 0.90 0.03 USD
+2.2
THB 168.48M 4.74M USD THB 17.80K 500.84 USD THB 0.88 0.02 USD THB 0.93 0.03 USD THB 168.48M 4.74M USD 90.00 THB 0.01 0.0002 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.27 0.0075 USD
+3.85
THB 168.34M 4.74M USD THB 2.95M 82.93K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 168.34M 4.74M USD 0 -THB 0.31 -0.008 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.34 0.04 USD
-2.19
THB 165.32M 4.65M USD THB 58.30K 1.64K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 165.32M 4.65M USD 0 -THB 2.47 -0.06 USD
th Wyncoast Industrial Park Public Company Limited WIN-R.BK TH THB 0.29 0.0081 USD
0
THB 162.73M 4.58M USD THB 1.00K 28.14 USD THB 0.29 0.0081 USD THB 0.29 0.0081 USD THB 162.73M 4.58M USD 14.50 THB 0.02 0.0005 USD
th Sky Tower Public Company Limited STOWER-R.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 50.20K 1.41K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Union Pioneer Public Company Limited UPF-R.BK TH THB 21.00 0.59 USD
0
THB 157.50M 4.43M USD THB 500.00 14.07 USD THB 21.00 0.59 USD THB 21.00 0.59 USD THB 157.50M 4.43M USD 0 -THB 1.13 -0.03 USD
th Union Pioneer Public Company Limited UPF.BK TH THB 21.00 0.59 USD
0
THB 157.50M 4.43M USD THB 1.00 0.03 USD THB 21.00 0.59 USD THB 21.00 0.59 USD THB 157.50M 4.43M USD 0 -THB 1.13 -0.03 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.18 0.0050 USD
0
THB 154.77M 4.35M USD THB 300.00 8.44 USD THB 0.18 0.0050 USD THB 0.18 0.0050 USD THB 154.77M 4.35M USD 0 THB 0.00 0 USD
th Sawang Export Public Company Limited SAWANG-R.BK TH THB 6.35 0.18 USD
0
THB 152.40M 4.29M USD THB 4.50K 126.62 USD THB 6.30 0.18 USD THB 7.50 0.21 USD THB 152.40M 4.29M USD 0 -THB 1.00 -0.02 USD
th Sawang Export Public Company Limited SAWANG.BK TH THB 6.35 0.18 USD
0
THB 152.40M 4.29M USD THB 4.50K 126.62 USD THB 6.30 0.18 USD THB 7.50 0.21 USD THB 152.40M 4.29M USD 0 -THB 0.95 -0.02 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 280.60K 7.9K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Rayong Wire Industries Public Company Limited RWI-R.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 51.90K 1.46K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK TH THB 0.10 0.0028 USD
+28.57
THB 144.69M 4.07M USD THB 4.07M 114.39K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 144.69M 4.07M USD 2.50 THB 0.04 0.001 USD
th NCL International Logistics Public Company Limited NCL-R.BK TH THB 0.20 0.0056 USD
0
THB 143.85M 4.05M USD THB 204.60K 5.76K USD THB 0.20 0.0056 USD THB 0.20 0.0056 USD THB 143.85M 4.05M USD 0 -THB 0.49 -0.01 USD
th Thai-German Products Public Company Limited TGPRO-R.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 102.00K 2.87K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Preecha Group Public Company Limited PRECHA-R.BK TH THB 0.42 0.01 USD
-8.7
THB 141.12M 3.97M USD THB 4.30K 120.99 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 141.12M 3.97M USD 0 -THB 0.15 -0.004 USD
th Preecha Group Public Company Limited PRECHA.BK TH THB 0.42 0.01 USD
-8.7
THB 141.12M 3.97M USD THB 4.30K 120.99 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 141.12M 3.97M USD 0 -THB 0.28 -0.007 USD
th Raja Ferry Port Public Company Limited RP-R.BK TH THB 0.68 0.02 USD
0
THB 136.55M 3.84M USD THB 12.70K 357.34 USD THB 0.68 0.02 USD THB 0.68 0.02 USD THB 136.55M 3.84M USD 0 -THB 0.13 -0.003 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 135.47M 3.81M USD THB 40.10K 1.13K USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 135.47M 3.81M USD 0 -THB 0.14 -0.003 USD
th BGT Corporation Public Company Limited BGT-R.BK TH THB 0.37 0.01 USD
0
THB 134.50M 3.78M USD THB 12.80K 360.16 USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 134.50M 3.78M USD 0 -THB 0.05 -0.001 USD
th BGT Corporation Public Company Limited BGT.BK TH THB 0.37 0.01 USD
0
THB 134.50M 3.78M USD THB 5.40K 151.94 USD THB 0.37 0.01 USD THB 0.37 0.01 USD THB 134.50M 3.78M USD 0 -THB 0.03 -0.0008 USD
th Asia Capital Group Public Company Limited ACAP.BK TH THB 0.33 0.0092 USD
0
THB 134.12M 3.77M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 134.12M 3.77M USD 0 -THB 0.16 -0.004 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.10 0.0028 USD
0
THB 129.92M 3.66M USD THB 28.43M 799.95K USD THB 0.09 0.0025 USD THB 0.13 0.0036 USD THB 129.92M 3.66M USD 0 -THB 1.68 -0.04 USD
th New Plus Knitting Public Company Limited NPK-R.BK TH THB 12.80 0.36 USD
0
THB 128.00M 3.6M USD THB 700.00 19.7 USD THB 12.80 0.36 USD THB 12.80 0.36 USD THB 128.00M 3.6M USD 0 -THB 2.45 -0.06 USD
th New Plus Knitting Public Company Limited NPK.BK TH THB 12.80 0.36 USD
0
THB 128.00M 3.6M USD THB 743.00 20.91 USD THB 12.80 0.36 USD THB 12.80 0.36 USD THB 128.00M 3.6M USD 5.00 THB 2.56 0.07 USD
th BT Wealth Industries Public Company Limited BTW-R.BK TH THB 0.08 0.0022 USD
+14.29
THB 120.96M 3.4M USD THB 5.70K 160.38 USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 120.96M 3.4M USD 0 -THB 0.08 -0.002 USD
th KWI Public Company Limited KWI.BK TH THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
th KWI Public Company Limited KWI-R.BK TH THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
th Thai Mui Corporation Public Company Limited THMUI-R.BK TH THB 0.33 0.0092 USD
+3.33
THB 115.17M 3.24M USD THB 31.20K 877.88 USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 115.17M 3.24M USD 8.25 THB 0.04 0.001 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 213.10K 6K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency