Страница результатов 14 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Wire Products Public Company Limited TWP.BK | THB 1.21 0.03 USD |
-0.82
|
THB 323.01M 9.09M USD | THB 40.50K 1.14K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 323.01M 9.09M USD | 15.12 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 323.01M 9.09M USD | THB 40.40K 1.14K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 323.01M 9.09M USD | 15.12 | THB 0.08 0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 550.30K 15.48K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 6.36 | THB 0.11 0.003 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.10 0.06 USD |
+3.96
|
THB 320.25M 9.01M USD | THB 9.60K 270.12 USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.10 0.06 USD |
+3.96
|
THB 320.25M 9.01M USD | THB 9.60K 270.12 USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 20.70K 582.44 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 310.26M 8.73M USD | THB 10.70K 301.07 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 310.26M 8.73M USD | 0 | -THB 0.59 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 780.50K 21.96K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.70 0.02 USD |
-5.41
|
THB 307.89M 8.66M USD | THB 447.00K 12.58K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 307.84M 8.66M USD | THB 88.30K 2.48K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 307.84M 8.66M USD | 0 | -THB 0.81 -0.02 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
0
|
THB 306.20M 8.62M USD | THB 48.40K 1.36K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 306.20M 8.62M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-3.82
|
THB 306.18M 8.62M USD | THB 12.00K 337.65 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-3.82
|
THB 306.18M 8.62M USD | THB 12.00K 337.65 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 10.70K 301.07 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.59 -0.01 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 686.20K 19.31K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.37 0.01 USD |
0
|
THB 296.00M 8.33M USD | THB 1.51M 42.53K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 295.99M 8.33M USD | THB 79.60K 2.24K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 295.99M 8.33M USD | 6.83 | THB 0.06 0.001 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 251.70K 7.08K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.96 0.03 USD |
0
|
THB 288.00M 8.1M USD | THB 2.40K 67.53 USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 288.00M 8.1M USD | 0 | -THB 0.16 -0.004 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 143.50K 4.04K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 839.80K 23.63K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 208.30K 5.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.68 0.08 USD |
0
|
THB 283.00M 7.96M USD | THB 200.00 5.63 USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.68 0.08 USD |
0
|
THB 283.00M 7.96M USD | THB 200.00 5.63 USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 408.50K 11.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.51 0.01 USD |
+13.33
|
THB 281.29M 7.91M USD | THB 28.98M 815.47K USD | THB 0.42 0.01 USD | THB 0.56 0.02 USD | THB 281.29M 7.91M USD | 0 | THB 0.00 0 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 83.90K 2.36K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 83.90K 2.36K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 279.77M 7.87M USD | THB 98.80K 2.78K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 279.77M 7.87M USD | 0 | -THB 0.16 -0.004 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.40 0.04 USD |
-0.71
|
THB 278.29M 7.83M USD | THB 7.00K 196.96 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 278.29M 7.83M USD | 35.00 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 278.29M 7.83M USD | THB 7.00K 196.96 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 278.29M 7.83M USD | 0 | -THB 0.10 -0.002 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 269.16M 7.57M USD | THB 80.50K 2.27K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 5.00 | THB 0.17 0.004 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.93 0.05 USD |
+2.66
|
THB 266.34M 7.49M USD | THB 8.85K 249.04 USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 266.34M 7.49M USD | 13.78 | THB 0.14 0.003 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 263.51M 7.41M USD | THB 105.50K 2.97K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.95 0.03 USD |
-1.04
|
THB 263.51M 7.41M USD | THB 105.51K 2.97K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 500.00 14.07 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
0
|
THB 262.20M 7.38M USD | THB 500.00 14.07 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 407.20K 11.46K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.97M 55.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 164.80K 4.64K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 257.60M 7.25M USD | 7.00 | THB 0.08 0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 212.00K 5.97K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 242.19M 6.81M USD | THB 192.30K 5.41K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
0
|
THB 241.74M 6.8M USD | THB 4.50K 126.62 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.59 0.02 USD |
-3.28
|
THB 238.36M 6.71M USD | THB 363.70K 10.23K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
0
|
THB 238.16M 6.7M USD | THB 51.90K 1.46K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
0
|
THB 238.16M 6.7M USD | THB 51.90K 1.46K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
0
|
THB 235.02M 6.61M USD | THB 4.50K 126.62 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.73 0.02 USD |
-1.35
|
THB 233.60M 6.57M USD | THB 38.40K 1.08K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 8.11 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 233.60M 6.57M USD | THB 38.40K 1.08K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 8.11 | THB 0.09 0.002 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 58.30K 1.64K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 317.50K 8.93K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.84 0.02 USD |
-3.45
|
THB 226.80M 6.38M USD | THB 63.61K 1.79K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 226.80M 6.38M USD | 21.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.84 0.02 USD |
-3.45
|
THB 226.80M 6.38M USD | THB 63.60K 1.79K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 226.80M 6.38M USD | 6.66 | THB 0.13 0.003 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.36 0.01 USD |
+5.88
|
THB 225.76M 6.35M USD | THB 9.47M 266.43K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 225.76M 6.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.08 0.06 USD |
+0.97
|
THB 223.60M 6.29M USD | THB 2.70K 75.97 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 223.60M 6.29M USD | 44.25 | THB 0.05 0.001 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 80.50K 2.27K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 38.60K 1.09K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.39 0.01 USD |
0
|
THB 221.61M 6.24M USD | THB 269.80K 7.59K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 221.61M 6.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.89 0.03 USD |
-2.2
|
THB 220.74M 6.21M USD | THB 120.70K 3.4K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 220.74M 6.21M USD | 22.25 | THB 0.04 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 217.60M 6.12M USD | THB 64.00K 1.8K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 2.80M 78.84K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.35 0.0098 USD |
0
|
THB 210.70M 5.93M USD | THB 585.30K 16.47K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.91 -0.02 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 375.40K 10.56K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 20.70 0.58 USD |
0
|
THB 207.00M 5.82M USD | THB 200.00 5.63 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 207.00M 5.82M USD | 0 | -THB 0.80 -0.02 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.10 0.28 USD |
0
|
THB 205.05M 5.77M USD | THB 3.40K 95.67 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 205.05M 5.77M USD | 4.22 | THB 2.39 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 8.00 0.23 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 202.00M 5.68M USD | 4.22 | THB 2.39 0.07 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 106.70K 3K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.58 0.02 USD |
0
|
THB 194.88M 5.48M USD | THB 5.30K 149.13 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 194.88M 5.48M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.58 0.02 USD |
0
|
THB 194.88M 5.48M USD | THB 5.30K 149.13 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 194.88M 5.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 192.01M 5.4M USD | THB 103.50K 2.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 192.01M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 81.50K 2.29K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 189.03M 5.32M USD | THB 66.70K 1.88K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 189.03M 5.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 186.63M 5.25M USD | THB 10.90K 306.7 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 0.69 0.02 USD |
-1.43
|
THB 186.63M 5.25M USD | THB 10.90K 306.7 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.23 -0.006 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 750.30K 21.11K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 14.00K 393.92 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 387.20K 10.89K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 181.64M 5.11M USD | THB 433.30K 12.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 499.50K 14.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| Trinity Freehold and Leasehold Property Fund TNPF.BK | THB 1.22 0.03 USD |
-5.43
|
THB 178.65M 5.03M USD | THB 5.50K 154.76 USD | THB 1.22 0.03 USD | THB 1.22 0.03 USD | THB 178.65M 5.03M USD | 0 | -THB 0.16 -0.004 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 177.92M 5.01M USD | THB 539.10K 15.17K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.17 -0.004 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.78 0.05 USD |
+0.56
|
THB 175.45M 4.94M USD | THB 600.00 16.88 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.78 0.05 USD |
+0.56
|
THB 175.45M 4.94M USD | THB 649.00 18.26 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.07 -0.001 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 13.50K 379.85 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 13.50K 379.85 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 280.80K 7.9K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.75 0.02 USD |
-6.25
|
THB 172.50M 4.85M USD | THB 1.96M 55.26K USD | THB 0.75 0.02 USD | THB 0.84 0.02 USD | THB 172.50M 4.85M USD | 2.88 | THB 0.26 0.007 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 172.20M 4.85M USD | THB 52.90K 1.49K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 172.20M 4.85M USD | 28.00 | THB 0.01 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||