Страница результатов 14 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.94 0.05 USD |
+2.11
|
THB 295.85M 8.32M USD | THB 4.23M 118.95K USD | THB 1.92 0.05 USD | THB 2.22 0.06 USD | THB 295.85M 8.32M USD | 97.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.94 0.05 USD |
+2.11
|
THB 295.85M 8.32M USD | THB 4.23M 118.96K USD | THB 1.92 0.05 USD | THB 2.22 0.06 USD | THB 295.85M 8.32M USD | 97.00 | THB 0.02 0.0005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 238.60K 6.71K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 291.60M 8.2M USD | THB 176.20K 4.96K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 291.60M 8.2M USD | 8.57 | THB 0.13 0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 289.42M 8.14M USD | THB 24.50K 689.36 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 286.44M 8.06M USD | THB 105.70K 2.97K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 286.44M 8.06M USD | 31.00 | THB 0.03 0.0008 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 285.00M 8.02M USD | THB 931.20K 26.2K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 285.00M 8.02M USD | 19.00 | THB 0.03 0.0008 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 283.69M 7.98M USD | THB 813.70K 22.9K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 1.31M 36.85K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 278.76M 7.84M USD | THB 752.10K 21.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 278.76M 7.84M USD | 3.63 | THB 0.19 0.005 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 278.25M 7.83M USD | THB 1.90K 53.46 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 278.25M 7.83M USD | 85.48 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 278.25M 7.83M USD | THB 1.90K 53.46 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 278.25M 7.83M USD | 136.59 | THB 0.19 0.005 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 270.48M 7.61M USD | THB 2.00K 56.3 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 270.48M 7.61M USD | 12.25 | THB 0.16 0.004 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 251.40K 7.07K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 261.63M 7.36M USD | THB 13.40K 377.04 USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 261.63M 7.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 261.63M 7.36M USD | THB 12.25K 344.68 USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 261.63M 7.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 259.58M 7.3M USD | THB 2.10K 59.09 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 259.58M 7.3M USD | THB 2.10K 59.12 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 257.60M 7.25M USD | THB 2.43M 68.43K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 257.60M 7.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.38 0.01 USD |
+5.56
|
THB 257.15M 7.24M USD | THB 1.37M 38.55K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 52.10K 1.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 253.43M 7.13M USD | THB 7.50K 211.03 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 253.43M 7.13M USD | THB 7.50K 211.03 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 222.50K 6.26K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 244.76M 6.89M USD | THB 621.20K 17.48K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 1.17M 32.97K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 73.40K 2.07K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 25.25 | THB 0.04 0.001 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 144.70K 4.07K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 182.60K 5.14K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 236.28M 6.65M USD | THB 432.50K 12.17K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 229.83M 6.47M USD | THB 499.20K 14.05K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 228.96M 6.44M USD | THB 2.64M 74.18K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.74 0.02 USD |
-6.33
|
THB 222.00M 6.25M USD | THB 2.60K 73.16 USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 222.00M 6.25M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.74 0.02 USD |
-6.33
|
THB 222.00M 6.25M USD | THB 2.60K 73.16 USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 222.00M 6.25M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 214.80M 6.04M USD | THB 600.00 16.88 USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 214.80M 6.04M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.90 0.5 USD |
0
|
THB 214.80M 6.04M USD | THB 600.00 16.88 USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 214.80M 6.04M USD | 4.67 | THB 3.83 0.11 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 214.36M 6.03M USD | THB 700.30K 19.7K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 640.00K 18.01K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 209.04M 5.88M USD | THB 101.00 2.84 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 209.04M 5.88M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 209.04M 5.88M USD | THB 100.00 2.81 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 209.04M 5.88M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 208.00M 5.85M USD | THB 600.00 16.88 USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 208.00M 5.85M USD | 3.12 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 208.00M 5.85M USD | THB 601.00 16.91 USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 208.00M 5.85M USD | 3.12 | THB 3.33 0.09 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 206.00M 5.8M USD | THB 3.70K 104.11 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 206.00M 5.8M USD | 6.55 | THB 0.69 0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 84.50K 2.38K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 202.91M 5.71M USD | THB 203.00K 5.71K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 202.91M 5.71M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 239.90K 6.75K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 198.47M 5.58M USD | THB 69.80K 1.96K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 197.20M 5.55M USD | THB 208.30K 5.86K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 268.30K 7.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 195.81M 5.51M USD | THB 7.00K 196.96 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 195.81M 5.51M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 195.81M 5.51M USD | THB 7.00K 196.96 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 195.81M 5.51M USD | 0 | -THB 0.14 -0.003 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.91 0.03 USD |
+9.64
|
THB 193.88M 5.46M USD | THB 1.72M 48.47K USD | THB 0.83 0.02 USD | THB 0.96 0.03 USD | THB 193.88M 5.46M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 1.65M 46.38K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 64.20K 1.81K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 71.00K 2K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 387.90K 10.91K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 306.50K 8.62K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.83 0.05 USD |
+5.78
|
THB 180.38M 5.08M USD | THB 23.90K 672.48 USD | THB 1.67 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 30.50 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.83 0.05 USD |
+5.78
|
THB 180.38M 5.08M USD | THB 23.90K 672.48 USD | THB 1.67 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 30.50 | THB 0.06 0.001 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.96 0.03 USD |
+3.23
|
THB 179.71M 5.06M USD | THB 50.10K 1.41K USD | THB 0.91 0.03 USD | THB 1.00 0.03 USD | THB 179.71M 5.06M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 176.40M 4.96M USD | THB 200.00 5.63 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 176.40M 4.96M USD | 5.00 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 176.40M 4.96M USD | THB 200.00 5.63 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 176.40M 4.96M USD | 5.78 | THB 2.54 0.07 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 2.66M 74.72K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 2.00 0.06 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 170.26M 4.79M USD | THB 88.10K 2.48K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 1.42M 39.94K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 162.73M 4.58M USD | THB 47.50K 1.34K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 162.73M 4.58M USD | THB 47.50K 1.34K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 14.50 | THB 0.02 0.0005 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 1.34M 37.8K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 161.25M 4.54M USD | THB 300.00 8.44 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 161.25M 4.54M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 161.25M 4.54M USD | THB 300.00 8.44 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 161.25M 4.54M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 239.60K 6.74K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 154.77M 4.35M USD | THB 350.30K 9.86K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 152.40M 4.29M USD | THB 4.50K 126.62 USD | THB 6.30 0.18 USD | THB 7.50 0.21 USD | THB 152.40M 4.29M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 152.40M 4.29M USD | THB 4.50K 126.62 USD | THB 6.30 0.18 USD | THB 7.50 0.21 USD | THB 152.40M 4.29M USD | 0 | -THB 0.95 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 58.00K 1.63K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 147.60M 4.15M USD | THB 818.30K 23.02K USD | THB 0.20 0.0056 USD | THB 0.29 0.0081 USD | THB 147.60M 4.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 144.69M 4.07M USD | THB 13.05M 367.22K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 144.69M 4.07M USD | 2.50 | THB 0.04 0.001 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 141.58M 3.98M USD | THB 22.36M 629.29K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 141.12M 3.97M USD | THB 22.00K 619.02 USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 141.12M 3.97M USD | THB 22.02K 619.61 USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.68 0.02 USD |
+4.62
|
THB 136.55M 3.84M USD | THB 97.20K 2.73K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 136.55M 3.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 163.30K 4.59K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 5.40K 151.94 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 5.40K 151.94 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 129.92M 3.66M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 129.92M 3.66M USD | 0 | -THB 1.68 -0.04 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.18 0.0050 USD |
-10
|
THB 129.46M 3.64M USD | THB 754.50K 21.23K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 127.00M 3.57M USD | THB 300.00 8.44 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 127.00M 3.57M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 127.00M 3.57M USD | THB 356.00 10.02 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 127.00M 3.57M USD | 4.96 | THB 2.56 0.07 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 120.96M 3.4M USD | THB 435.30K 12.25K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 120.96M 3.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 54.30K 1.53K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 1.19M 33.52K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||