结果页面 14，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.07 0.03 USD |
0
|
$612.85M 17.24M USD | $1.01M 28.46K USD | $1.04 0.03 USD | $1.11 0.03 USD | $612.85M 17.24M USD | 0 | -$0.23 -0.006 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.45 0.01 USD |
0
|
$612.82M 17.24M USD | $12.6K 354.53 USD | $0.44 0.01 USD | $0.45 0.01 USD | $612.82M 17.24M USD | 0 | -$0.05 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.06 0.03 USD |
-6.19
|
$610.54M 17.18M USD | $329.3K 9.27K USD | $1 0.03 USD | $1.13 0.03 USD | $610.54M 17.18M USD | 0 | -$0.11 -0.003 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.81 0.02 USD |
+3.85
|
$607.5M 17.09M USD | $141.9K 3.99K USD | $0.77 0.02 USD | $0.81 0.02 USD | $607.5M 17.09M USD | 0 | -$0.27 -0.007 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $196.4K 5.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 44.50 | $0.02 0.0005 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $6.5K 182.89 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $6.5K 182.89 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 7.00 | $0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.08 0.03 USD |
+8
|
$595.67M 16.76M USD | $34.6K 973.55 USD | $1.01 0.03 USD | $1.09 0.03 USD | $595.67M 16.76M USD | 0 | -$0.43 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $2.98 0.08 USD |
+1.36
|
$590.94M 16.63M USD | $23.3K 655.6 USD | $2.92 0.08 USD | $3 0.08 USD | $590.94M 16.63M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.98 0.08 USD |
+1.36
|
$590.94M 16.63M USD | $23.3K 655.6 USD | $2.92 0.08 USD | $3 0.08 USD | $590.94M 16.63M USD | 0 | -$0.01 -0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.8199 0.02 USD |
-2.38
|
$590.58M 16.62M USD | $244.3K 6.87K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $590.58M 16.62M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.11 0.0030 USD |
+10
|
$588.36M 16.55M USD | $252K 7.09K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $588.36M 16.55M USD | 0 | -$0.03 -0.0008 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.9 0.08 USD |
+1.4
|
$587.25M 16.52M USD | $12.4K 348.9 USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 11.59 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+1.4
|
$587.25M 16.52M USD | $94.96K 2.67K USD | $2.86 0.08 USD | $2.92 0.08 USD | $587.25M 16.52M USD | 9.35 | $0.31 0.008 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.06 0.06 USD |
+0.98
|
$587.1M 16.52M USD | $44.4K 1.25K USD | $2.04 0.06 USD | $2.06 0.06 USD | $587.1M 16.52M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.06 0.06 USD |
+0.98
|
$587.1M 16.52M USD | $42.5K 1.2K USD | $2.04 0.06 USD | $2.06 0.06 USD | $587.1M 16.52M USD | 0 | -$0.12 -0.003 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.2 0.4 USD |
+1.43
|
$585.73M 16.48M USD | $2.13K 59.99 USD | $14.1 0.4 USD | $14.2 0.4 USD | $585.73M 16.48M USD | 5.86 | $2.42 0.07 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
-1.41
|
$585.55M 16.48M USD | $140.5K 3.95K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 5.00 | $0.14 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
0
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.77 0.02 USD |
-1.27
|
$583.8M 16.43M USD | $47.5K 1.34K USD | $0.77 0.02 USD | $0.78 0.02 USD | $583.8M 16.43M USD | 0 | -$0.19 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+1.64
|
$571.61M 16.08M USD | $19K 534.61 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $571.61M 16.08M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.52 0.01 USD |
+4
|
$567.71M 15.97M USD | $26.3K 740.01 USD | $0.5 0.01 USD | $0.52 0.01 USD | $567.71M 15.97M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.39 0.01 USD |
+2.63
|
$564.31M 15.88M USD | $299.6K 8.43K USD | $0.38 0.01 USD | $0.39 0.01 USD | $564.31M 15.88M USD | 0 | -$0.09 -0.002 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+1.64
|
$562.13M 15.82M USD | $23.6K 664.04 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.02 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-5.63
|
$560.46M 15.77M USD | $157.5K 4.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $560.46M 15.77M USD | 33.50 | $0.02 0.0005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.52 0.01 USD |
+4
|
$554.77M 15.61M USD | $19.7K 554.31 USD | $0.5 0.01 USD | $0.52 0.01 USD | $554.77M 15.61M USD | 0 | -$0.12 -0.003 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.32 0.04 USD |
+2.33
|
$554.4M 15.6M USD | $97.9K 2.75K USD | $1.29 0.04 USD | $1.33 0.04 USD | $554.4M 15.6M USD | 8.85 | $0.15 0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.4799 0.01 USD |
+2.13
|
$553.73M 15.58M USD | $5.8K 163.2 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $553.73M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.08 0.03 USD |
0
|
$549.95M 15.47M USD | $719.5K 20.24K USD | $1.08 0.03 USD | $1.15 0.03 USD | $549.95M 15.47M USD | 18.00 | $0.06 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1 0.03 USD |
+11.11
|
$549.36M 15.46M USD | $1.75M 49.18K USD | $0.91 0.03 USD | $1.05 0.03 USD | $549.36M 15.46M USD | 11.11 | $0.09 0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.23 0.03 USD |
0
|
$541.01M 15.22M USD | $2.1K 59.09 USD | $1.23 0.03 USD | $1.23 0.03 USD | $541.01M 15.22M USD | 0 | -$0.1 -0.002 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $2.8 0.08 USD |
0
|
$535.64M 15.07M USD | $2.9K 81.6 USD | $2.8 0.08 USD | $2.8 0.08 USD | $535.64M 15.07M USD | 0 | -$0.5 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.55 0.02 USD |
+14.58
|
$527.73M 14.85M USD | $5.63M 158.42K USD | $0.4899 0.01 USD | $0.5999 0.02 USD | $527.73M 14.85M USD | 0 | -$0.1 -0.002 USD | |
| Techno Medical Public Company Limited TM.BK | $1.7 0.05 USD |
+4.29
|
$523.6M 14.73M USD | $28.4K 799.13 USD | $1.63 0.05 USD | $1.7 0.05 USD | $523.6M 14.73M USD | 0 | -$0.05 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
0
|
$519.38M 14.61M USD | $400 11.25 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
0
|
$519.38M 14.61M USD | $27 0.76 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 4.33 | $15.97 0.45 USD | |
| Applicad Public Company Limited APP.BK | $1.85 0.05 USD |
+0.54
|
$518M 14.58M USD | $2.6K 73.19 USD | $1.8 0.05 USD | $1.86 0.05 USD | $518M 14.58M USD | 15.41 | $0.12 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.72 0.05 USD |
+0.58
|
$516M 14.52M USD | $14.11K 396.88 USD | $1.71 0.05 USD | $1.72 0.05 USD | $516M 14.52M USD | 21.50 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.72 0.05 USD |
+0.58
|
$516M 14.52M USD | $14.1K 396.74 USD | $1.71 0.05 USD | $1.72 0.05 USD | $516M 14.52M USD | 34.39 | $0.05 0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.2 0.51 USD |
0
|
$515.67M 14.51M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $515.67M 14.51M USD | 18.19 | $1 0.03 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $1.7K 47.83 USD | $0.89 0.03 USD | $0.9 0.03 USD | $514.47M 14.48M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $1.7K 47.83 USD | $0.89 0.03 USD | $0.9 0.03 USD | $514.47M 14.48M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.12 0.12 USD |
0
|
$513.41M 14.45M USD | $6.2K 174.45 USD | $4 0.11 USD | $4.22 0.12 USD | $513.41M 14.45M USD | 0 | -$0.15 -0.004 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8 0.02 USD |
+3.9
|
$511.75M 14.4M USD | $255.5K 7.19K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $511.75M 14.4M USD | 0 | -$0.44 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.03 0.03 USD |
+1.98
|
$511.05M 14.38M USD | $11.9K 334.83 USD | $1.01 0.03 USD | $1.03 0.03 USD | $511.05M 14.38M USD | 0 | -$0.34 -0.009 USD | |
| Premier Products Public Company Limited PPP.BK | $1.7 0.05 USD |
-2.86
|
$510M 14.35M USD | $50.4K 1.42K USD | $1.7 0.05 USD | $1.71 0.05 USD | $510M 14.35M USD | 0 | -$0.34 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.7 0.05 USD |
-2.86
|
$510M 14.35M USD | $50.4K 1.42K USD | $1.7 0.05 USD | $1.71 0.05 USD | $510M 14.35M USD | 0 | -$0.33 -0.009 USD | |
| Ocean Glass Public Company Limited OGC.BK | $23.9 0.67 USD |
0
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $23.9 0.67 USD |
0
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 9.19 | $2.6 0.07 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
0
|
$508.36M 14.3M USD | $1.13M 31.66K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.38 0.07 USD |
-7.03
|
$507.06M 14.27M USD | $62.2K 1.75K USD | $2.3 0.06 USD | $2.56 0.07 USD | $507.06M 14.27M USD | 0 | -$0.25 -0.007 USD | |
| BuilderSmart Public Company Limited BSM.BK | $2.38 0.07 USD |
-7.03
|
$507.06M 14.27M USD | $62.2K 1.75K USD | $2.3 0.06 USD | $2.56 0.07 USD | $507.06M 14.27M USD | 0 | -$0.15 -0.004 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
-4.76
|
$505.94M 14.24M USD | $75.5K 2.12K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.64 0.05 USD |
+0.61
|
$505.12M 14.21M USD | $26.8K 754.08 USD | $1.63 0.05 USD | $1.7 0.05 USD | $505.12M 14.21M USD | 54.66 | $0.03 0.0008 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.02 0.03 USD |
+4.08
|
$501.88M 14.12M USD | $8.2K 230.73 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $501.88M 14.12M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.02 0.03 USD |
+4.08
|
$501.88M 14.12M USD | $8.2K 230.73 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $501.88M 14.12M USD | 0 | $0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.38 0.01 USD |
-2.5
|
$501.57M 14.11M USD | $16.3K 458.64 USD | $0.38 0.01 USD | $0.39 0.01 USD | $501.57M 14.11M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.38 0.01 USD |
-2.56
|
$501.57M 14.11M USD | $12.55K 353.12 USD | $0.38 0.01 USD | $0.39 0.01 USD | $501.57M 14.11M USD | 0 | -$0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.01 0.03 USD |
0
|
$501.13M 14.1M USD | $17K 478.33 USD | $1.01 0.03 USD | $1.03 0.03 USD | $501.13M 14.1M USD | 0 | -$0.22 -0.006 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.12 0.12 USD |
0
|
$500.58M 14.08M USD | $53 1.49 USD | $4 0.11 USD | $4.22 0.12 USD | $500.58M 14.08M USD | 31.69 | $0.13 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.6899 0.02 USD |
-1.43
|
$495.16M 13.93M USD | $56.6K 1.59K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $495.16M 13.93M USD | 7.66 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.8199 0.02 USD |
-2.38
|
$492M 13.84M USD | $240.58K 6.77K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $492M 13.84M USD | 0 | -$0.05 -0.001 USD | |
| Patkol Public Company Limited PK-R.BK | $0.8699 0.02 USD |
+10.26
|
$483.95M 13.62M USD | $4.32M 121.57K USD | $0.78 0.02 USD | $0.89 0.03 USD | $483.95M 13.62M USD | 0 | -$0.09 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.38 0.04 USD |
+2.22
|
$482.99M 13.59M USD | $96.1K 2.7K USD | $1.34 0.04 USD | $1.39 0.04 USD | $482.99M 13.59M USD | 9.19 | $0.15 0.004 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.8 0.08 USD |
0
|
$481.6M 13.55M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $481.6M 13.55M USD | 4.97 | $0.56 0.02 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $5.7K 160.38 USD | $0.51 0.01 USD | $0.51 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.07 0.03 USD |
+0.94
|
$473.94M 13.34M USD | $10.3K 289.81 USD | $1.06 0.03 USD | $1.07 0.03 USD | $473.94M 13.34M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.3699 0.01 USD |
-5.13
|
$471.76M 13.27M USD | $135.8K 3.82K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $471.76M 13.27M USD | 3.70 | $0.1 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.52 0.1 USD |
0
|
$471.68M 13.27M USD | $100 2.81 USD | $3.52 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.52 0.1 USD |
0
|
$471.68M 13.27M USD | $100 2.81 USD | $3.52 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 0 | -$0.11 -0.003 USD | |
| KPN Property Fund KPNPF.BK | $2.62 0.07 USD |
-0.76
|
$471.6M 13.27M USD | $200 5.63 USD | $2.62 0.07 USD | $2.62 0.07 USD | $471.6M 13.27M USD | 0 | -$0.24 -0.006 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.6899 0.02 USD |
-1.43
|
$468.82M 13.19M USD | $55.9K 1.57K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $468.82M 13.19M USD | 8.62 | $0.08 0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2899 0.0081 USD |
-3.33
|
$468.12M 13.17M USD | $9.86M 277.34K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $468.12M 13.17M USD | 0 | -$0.04 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.19 0.0053 USD |
-5
|
$463.24M 13.03M USD | $56.6K 1.59K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $463.24M 13.03M USD | 0 | -$0.07 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.3 0.35 USD |
0
|
$461.25M 12.98M USD | $2.2K 61.9 USD | $12.3 0.35 USD | $12.3 0.35 USD | $461.25M 12.98M USD | 15.37 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.3 0.35 USD |
0
|
$461.25M 12.98M USD | $2.2K 61.9 USD | $12.3 0.35 USD | $12.3 0.35 USD | $461.25M 12.98M USD | 34.16 | $0.36 0.01 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.58 0.04 USD |
0
|
$457.07M 12.86M USD | $49.5K 1.39K USD | $1.55 0.04 USD | $1.58 0.04 USD | $457.07M 12.86M USD | 158.00 | $0.01 0.0002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
+1.33
|
$456M 12.83M USD | $14.2K 399.55 USD | $0.75 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 0 | -$0.24 -0.006 USD | |
| Union Plastic Public Company Limited UP.BK | $18.2 0.51 USD |
0
|
$455M 12.8M USD | $200 5.63 USD | $18.2 0.51 USD | $18.2 0.51 USD | $455M 12.8M USD | 10.05 | $1.81 0.05 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.3 0.21 USD |
-1.35
|
$443.84M 12.49M USD | $3.1K 87.23 USD | $7.3 0.21 USD | $7.4 0.21 USD | $443.84M 12.49M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
+3.39
|
$442.86M 12.46M USD | $16.71K 470.12 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 0 | -$0.04 -0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.19 0.0053 USD |
-5
|
$441.82M 12.43M USD | $500 14.07 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $441.82M 12.43M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.05 0.03 USD |
0
|
$439.99M 12.38M USD | $13.5K 379.85 USD | $1.05 0.03 USD | $1.05 0.03 USD | $439.99M 12.38M USD | 0 | -$0.12 -0.003 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.2899 0.0081 USD |
0
|
$429.34M 12.08M USD | $230.4K 6.48K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $429.34M 12.08M USD | 29.00 | $0.01 0.0002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $13.4K 377.04 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $428.34M 12.05M USD | 0 | -$0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.4799 0.01 USD |
+6.67
|
$422.02M 11.87M USD | $25.9K 728.76 USD | $0.4699 0.01 USD | $0.5699 0.02 USD | $422.02M 11.87M USD | 0 | -$0.14 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.46 0.01 USD |
+6.98
|
$421.03M 11.85M USD | $1.28M 36.04K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $421.03M 11.85M USD | 0 | -$0.27 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.83 0.05 USD |
+2.23
|
$420.9M 11.84M USD | $4.6K 129.43 USD | $1.82 0.05 USD | $1.83 0.05 USD | $420.9M 11.84M USD | 7.03 | $0.26 0.007 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.74 0.05 USD |
-1.14
|
$420.21M 11.82M USD | $700 19.7 USD | $1.74 0.05 USD | $1.76 0.05 USD | $420.21M 11.82M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.14 0.03 USD |
+1.79
|
$419.09M 11.79M USD | $6.1K 171.64 USD | $1.13 0.03 USD | $1.14 0.03 USD | $419.09M 11.79M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.64 0.05 USD |
+1.23
|
$413.49M 11.63M USD | $5.1K 143.5 USD | $1.59 0.04 USD | $1.65 0.05 USD | $413.49M 11.63M USD | 0 | -$0.46 -0.01 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.56 0.02 USD |
+24.44
|
$412.91M 11.62M USD | $26.08K 733.93 USD | $0.4699 0.01 USD | $0.5699 0.02 USD | $412.91M 11.62M USD | 0 | -$0.05 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.62 0.05 USD |
0
|
$408.45M 11.49M USD | $6.2K 174.45 USD | $1.59 0.04 USD | $1.65 0.05 USD | $408.45M 11.49M USD | 0 | -$0.26 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.26 0.04 USD |
+1.61
|
$403.2M 11.34M USD | $18.11K 509.57 USD | $1.24 0.03 USD | $1.26 0.04 USD | $403.2M 11.34M USD | 11.45 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.25 0.04 USD |
+0.81
|
$400M 11.25M USD | $28.1K 790.66 USD | $1.24 0.03 USD | $1.26 0.04 USD | $400M 11.25M USD | 125.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.16 0.09 USD |
+1.28
|
$392.78M 11.05M USD | $2.1K 59.09 USD | $3.14 0.09 USD | $3.18 0.09 USD | $392.78M 11.05M USD | 0 | -$1 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||