结果页面 14，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 292.60M 8.23M USD | THB 583.21K 16.41K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 292.60M 8.23M USD | 10.55 | THB 0.09 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 465.20K 13.09K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 283.69M 7.98M USD | THB 2.14M 60.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 137.88 | THB 0.19 0.005 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 275.36M 7.75M USD | THB 30.84K 867.87 USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 275.36M 7.75M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 275.36M 7.75M USD | THB 30.80K 866.63 USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 275.36M 7.75M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 274.50M 7.72M USD | THB 4.76M 134.05K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.77 0.05 USD |
-2.21
|
THB 269.92M 7.59M USD | THB 8.40K 236.35 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 269.92M 7.59M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.77 0.05 USD |
-2.21
|
THB 269.92M 7.59M USD | THB 8.41K 236.63 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 269.92M 7.59M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 1.31M 36.9K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 263.58M 7.42M USD | THB 27.60K 776.59 USD | THB 1.91 0.05 USD | THB 1.92 0.05 USD | THB 263.58M 7.42M USD | 11.93 | THB 0.16 0.004 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 33.70K 948.23 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 220.10K 6.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 286.50K 8.06K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 253.43M 7.13M USD | THB 38.90K 1.09K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 253.43M 7.13M USD | THB 38.90K 1.09K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 251.57M 7.08M USD | THB 78.50K 2.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 251.57M 7.08M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 251.57M 7.08M USD | THB 78.50K 2.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 251.57M 7.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 2.05M 57.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 246.33M 6.93M USD | THB 560.40K 15.77K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 245.55M 6.91M USD | THB 8.30K 233.54 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 245.55M 6.91M USD | THB 8.30K 233.54 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 191.40K 5.39K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 731.80K 20.59K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 236.59M 6.66M USD | THB 614.90K 17.3K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 135.60K 3.82K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 450.50K 12.68K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 100.00 2.81 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 222.00M 6.25M USD | THB 175.31K 4.93K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 222.00M 6.25M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 222.00M 6.25M USD | THB 175.30K 4.93K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 222.00M 6.25M USD | 0 | -THB 0.30 -0.008 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 219.02M 6.16M USD | THB 1.21M 34K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 237.70K 6.69K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 216.75M 6.1M USD | THB 1.10M 30.82K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 839.00K 23.61K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 839.00K 23.61K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 1.45M 40.91K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 1.90M 53.35K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 212.04M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 1.81M 50.93K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 689.50K 19.4K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 4.49 | THB 3.83 0.11 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.22 0.03 USD |
+2.52
|
THB 199.08M 5.6M USD | THB 6.50K 182.89 USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 199.08M 5.6M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.22 0.03 USD |
+2.52
|
THB 199.08M 5.6M USD | THB 6.50K 182.89 USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 199.08M 5.6M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 198.00M 5.57M USD | THB 1.30K 36.58 USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 198.00M 5.57M USD | 2.97 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 198.00M 5.57M USD | THB 1.31K 36.83 USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 198.00M 5.57M USD | 2.97 | THB 3.33 0.09 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 197.20M 5.55M USD | THB 825.30K 23.22K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 6.00K 168.82 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 193.51M 5.44M USD | THB 1.06M 29.77K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 669.60K 18.84K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 1.53M 43.1K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 291.90K 8.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 1.31M 36.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 158.00K 4.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.92 0.11 USD |
+1.03
|
THB 178.65M 5.03M USD | THB 36.70K 1.03K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 178.65M 5.03M USD | 5.68 | THB 0.69 0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 176.06M 4.95M USD | THB 13.49M 379.55K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 31.10K 875.07 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 4.89 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 5.66 | THB 2.54 0.07 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-1.44
|
THB 169.03M 4.76M USD | THB 31.30K 880.7 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 163.37M 4.6M USD | THB 87.50K 2.46K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 162.73M 4.58M USD | THB 473.80K 13.33K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 14.50 | THB 0.02 0.0005 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 2.58M 72.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 34.00K 956.67 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 11.50K 323.58 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 6.11M 171.79K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 151.63M 4.27M USD | THB 7.00K 196.96 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 0.95 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 291.70K 8.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 29.30K 824.42 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 29.30K 824.45 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 143.85M 4.05M USD | THB 193.40K 5.44K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 504.70K 14.2K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 59.80K 1.68K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 132.54M 3.73M USD | THB 64.30K 1.81K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 1.00K 28.14 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 1.00K 28.14 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.28 -0.007 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 24.30K 683.74 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 24.30K 683.76 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.80 0.36 USD |
-6.57
|
THB 128.00M 3.6M USD | THB 1.20K 33.76 USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 128.00M 3.6M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.80 0.36 USD |
-6.57
|
THB 128.00M 3.6M USD | THB 1.20K 33.76 USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 128.00M 3.6M USD | 5.00 | THB 2.56 0.07 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 118.45M 3.33M USD | THB 462.20K 13.01K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 114.96M 3.23M USD | THB 462.20K 13.01K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 417.60K 11.75K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.60K 8.46K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 1.20M 33.66K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||