結果ページ14 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 292.60M 8.23M USD | THB 164.00K 4.61K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 292.60M 8.23M USD | 31.66 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 292.60M 8.23M USD | THB 164.01K 4.61K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 292.60M 8.23M USD | 10.55 | THB 0.09 0.002 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 287.07M 8.08M USD | THB 68.50K 1.93K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 436.70K 12.29K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 283.69M 7.98M USD | THB 468.50K 13.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 137.88 | THB 0.19 0.005 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 275.33M 7.75M USD | THB 651.40K 18.33K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.78 0.05 USD |
-1.66
|
THB 271.45M 7.64M USD | THB 7.00K 196.96 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 271.45M 7.64M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.78 0.05 USD |
-1.66
|
THB 271.45M 7.64M USD | THB 7.00K 196.96 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 271.45M 7.64M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.92 0.05 USD |
+0.52
|
THB 264.96M 7.46M USD | THB 500.00 14.07 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 264.96M 7.46M USD | 12.00 | THB 0.16 0.004 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.00K 28.14 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 260.34M 7.33M USD | THB 29.24K 822.85 USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 260.34M 7.33M USD | THB 29.20K 821.61 USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 260.34M 7.33M USD | 0 | -THB 1.23 -0.03 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 70.20K 1.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 96.10K 2.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 253.57M 7.13M USD | THB 368.10K 10.36K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 253.57M 7.13M USD | 26.25 | THB 0.04 0.001 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 251.57M 7.08M USD | THB 7.90K 222.28 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 251.57M 7.08M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 251.57M 7.08M USD | THB 7.90K 222.28 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 251.57M 7.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.03M 28.93K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 34.80K 979.18 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 34.80K 979.18 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 4.70K 132.25 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 4.70K 132.25 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 110.10K 3.1K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 681.50K 19.18K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 30.50K 858.19 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 316.50K 8.91K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 1.00M 28.18K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 100.00 2.81 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.75 0.02 USD |
-1.33
|
THB 225.00M 6.33M USD | THB 37.50K 1.06K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 225.00M 6.33M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 225.00M 6.33M USD | THB 37.40K 1.05K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 225.00M 6.33M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 1.04M 29.4K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 223.20M 6.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 61.10K 1.72K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 218.06M 6.14M USD | THB 1.31M 36.74K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.17 -0.004 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 214.36M 6.03M USD | THB 954.40K 26.85K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 210.00M 5.91M USD | THB 1.05M 29.56K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 210.00M 5.91M USD | 14.00 | THB 0.03 0.0008 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 209.78M 5.9M USD | THB 387.90K 10.91K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 209.78M 5.9M USD | THB 384.90K 10.83K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 4.49 | THB 3.83 0.11 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 654.90K 18.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 198.47M 5.58M USD | THB 789.60K 22.22K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 2.56M 72.02K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.21 0.03 USD |
+1.68
|
THB 197.45M 5.56M USD | THB 3.00K 84.41 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.21 0.03 USD |
+1.68
|
THB 197.45M 5.56M USD | THB 2.50K 70.34 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 197.00M 5.54M USD | THB 1.10K 30.95 USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 197.00M 5.54M USD | 2.95 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 197.00M 5.54M USD | THB 1.10K 30.98 USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 197.00M 5.54M USD | 2.95 | THB 3.33 0.09 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 629.80K 17.72K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 3.25M 91.34K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 140.40K 3.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 184.50M 5.19M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 17.80K 500.84 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 204.00K 5.74K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 621.00K 17.47K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 89.90K 2.53K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.92 0.11 USD |
+1.03
|
THB 178.65M 5.03M USD | THB 5.10K 143.5 USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 178.65M 5.03M USD | 5.68 | THB 0.69 0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 4.89 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 5.66 | THB 2.54 0.07 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 172.73M 4.86M USD | THB 22.70K 638.72 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.22 0.0061 USD |
-8
|
THB 168.66M 4.75M USD | THB 155.80K 4.38K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 168.66M 4.75M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 162.73M 4.58M USD | THB 221.60K 6.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 14.50 | THB 0.02 0.0005 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 21.30K 599.32 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 1.33M 37.44K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 60.30K 1.7K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 10.10K 284.19 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 26.20K 737.2 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.04M 57.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 0.95 -0.02 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 147.89M 4.16M USD | THB 1.20K 33.76 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 100.20K 2.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 53.40K 1.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.49 -0.01 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 9.30K 261.68 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.67 0.02 USD |
+3.08
|
THB 134.54M 3.79M USD | THB 42.40K 1.19K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 134.54M 3.79M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 400.00 11.25 USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 400.00 11.25 USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.60 0.35 USD |
-8.03
|
THB 126.00M 3.55M USD | THB 1.00K 28.14 USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 126.00M 3.55M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.60 0.35 USD |
-8.03
|
THB 126.00M 3.55M USD | THB 1.00K 28.14 USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 126.00M 3.55M USD | 4.92 | THB 2.56 0.07 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 115.17M 3.24M USD | THB 626.20K 17.62K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 114.96M 3.23M USD | THB 246.00K 6.92K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 346.90K 9.76K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||