Sonuç Sayfası 14 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 1.00 0.03 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 268.40M 7.55M USD | THB 5.30K 149.13 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 268.40M 7.55M USD | 88.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 268.40M 7.55M USD | THB 5.30K 149.13 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 268.40M 7.55M USD | 88.00 | THB 0.02 0.0005 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.88 0.05 USD |
-1.05
|
THB 259.44M 7.3M USD | THB 3.00K 84.52 USD | THB 1.88 0.05 USD | THB 1.89 0.05 USD | THB 259.44M 7.3M USD | 11.75 | THB 0.16 0.004 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 366.20K 10.3K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 7.20K 202.59 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.56 0.02 USD |
+5.66
|
THB 257.60M 7.25M USD | THB 25.90K 728.76 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 11.19 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.56 0.02 USD |
+5.66
|
THB 257.60M 7.25M USD | THB 25.90K 728.76 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 11.19 | THB 0.05 0.001 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 398.60K 11.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.01M 28.52K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 251.32M 7.07M USD | THB 10.00K 281.37 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 251.32M 7.07M USD | THB 2.00 0.06 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 250.33M 7.04M USD | THB 20.10K 565.56 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 250.33M 7.04M USD | THB 700.00 19.7 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 250.33M 7.04M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 246.00M 6.92M USD | THB 4.21K 118.43 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 246.00M 6.92M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 246.00M 6.92M USD | THB 4.20K 118.18 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 246.00M 6.92M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 4.50K 126.62 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 1.05M 29.61K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 241.50M 6.8M USD | THB 103.10K 2.9K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 25.00 | THB 0.04 0.001 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 238.53M 6.71M USD | THB 100.00 2.81 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 238.53M 6.71M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 238.53M 6.71M USD | THB 102.00 2.87 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 238.53M 6.71M USD | 0 | THB 0.00 0 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 236.80M 6.66M USD | THB 10.11K 284.47 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 4.11 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 236.80M 6.66M USD | THB 10.10K 284.19 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 4.11 | THB 0.18 0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 1.60K 45.02 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 81.10K 2.28K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 76.10K 2.14K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 230.38M 6.48M USD | THB 12.40K 348.9 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 63.20K 1.78K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 30.00K 844.12 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.10 0.31 USD |
+8.82
|
THB 222.00M 6.25M USD | THB 300.00 8.44 USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 222.00M 6.25M USD | 3.33 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.10 0.31 USD |
+8.82
|
THB 222.00M 6.25M USD | THB 300.00 8.44 USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 222.00M 6.25M USD | 3.33 | THB 3.33 0.09 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 220.08M 6.19M USD | THB 2.29M 64.35K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 840.00K 23.64K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 220.00M 6.19M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.44 0.01 USD |
-13.73
|
THB 218.31M 6.14M USD | THB 2.89M 81.45K USD | THB 0.42 0.01 USD | THB 0.51 0.01 USD | THB 218.31M 6.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 9.60K 270.12 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 62.70K 1.76K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 208.80M 5.88M USD | THB 6.00K 168.82 USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 208.80M 5.88M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 208.80M 5.88M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 208.80M 5.88M USD | 4.54 | THB 3.83 0.11 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 42.90K 1.21K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 202.95M 5.71M USD | THB 46.70K 1.31K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 202.40M 5.69M USD | THB 6.40M 180.13K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 202.40M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 202.40M 5.69M USD | THB 6.40M 180.13K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 202.40M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 202.34M 5.69M USD | THB 10.11K 284.47 USD | THB 1.24 0.03 USD | THB 1.24 0.03 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 202.34M 5.69M USD | THB 10.10K 284.19 USD | THB 1.24 0.03 USD | THB 1.24 0.03 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.43 0.01 USD |
-2.22
|
THB 200.38M 5.64M USD | THB 337.60K 9.5K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 193.83M 5.45M USD | THB 608.40K 17.12K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 193.83M 5.45M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 190.91M 5.37M USD | THB 40.00 1.13 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 190.91M 5.37M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 190.91M 5.37M USD | THB 400.00 11.25 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 190.91M 5.37M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 811.20K 22.82K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 20.80K 585.26 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 5.10K 143.5 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 1.00K 28.14 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 1.00K 28.14 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 182.71M 5.14M USD | THB 6.60K 185.71 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 182.71M 5.14M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 182.71M 5.14M USD | THB 6.60K 185.73 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 182.71M 5.14M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.90 0.42 USD |
+4.2
|
THB 178.80M 5.03M USD | THB 200.00 5.63 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.90 0.42 USD |
+4.2
|
THB 178.80M 5.03M USD | THB 200.00 5.63 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 176.80M 4.97M USD | THB 10.60K 298.26 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 175.01M 4.92M USD | THB 1.61K 45.19 USD | THB 3.84 0.11 USD | THB 3.84 0.11 USD | THB 175.01M 4.92M USD | 5.56 | THB 0.69 0.02 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 172.73M 4.86M USD | THB 171.70K 4.83K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 8.50K 239.17 USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 886.70K 24.95K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 1.30K 36.58 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 105.00K 2.95K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 1.30K 36.58 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 16.60K 467.08 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 149.82M 4.22M USD | THB 2.90K 81.6 USD | THB 1.52 0.04 USD | THB 1.52 0.04 USD | THB 149.82M 4.22M USD | 25.33 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 149.82M 4.22M USD | THB 2.91K 81.88 USD | THB 1.52 0.04 USD | THB 1.52 0.04 USD | THB 149.82M 4.22M USD | 25.33 | THB 0.06 0.001 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 147.60M 4.15M USD | THB 100.00 2.81 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 147.60M 4.15M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 147.60M 4.15M USD | THB 8.00 0.23 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 147.60M 4.15M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 674.20K 18.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 142.27M 4M USD | THB 1.50K 42.21 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 142.27M 4M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 841.40K 23.67K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 307.10K 8.64K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 36.20K 1.02K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 132.00M 3.71M USD | THB 100.00 2.81 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 132.00M 3.71M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 132.00M 3.71M USD | THB 100.00 2.81 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 132.00M 3.71M USD | 5.15 | THB 2.56 0.07 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 129.22M 3.64M USD | THB 88.20K 2.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 125.42M 3.53M USD | THB 87.70K 2.47K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 124.32M 3.5M USD | THB 15.90K 447.38 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 124.32M 3.5M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 124.32M 3.5M USD | THB 15.90K 447.38 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 124.32M 3.5M USD | 0 | -THB 0.28 -0.007 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.34 0.0095 USD |
-5.56
|
THB 123.60M 3.48M USD | THB 63.50K 1.79K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 123.60M 3.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.34 0.0095 USD |
-5.56
|
THB 123.60M 3.48M USD | THB 86.00K 2.42K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 123.60M 3.48M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 326.30K 9.18K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 120.49M 3.39M USD | THB 37.00K 1.04K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 1.27M 35.78K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 120.40M 3.39M USD | 0 | -THB 0.91 -0.02 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.00 8.44 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.84M 51.72K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 104.70M 2.95M USD | THB 30.00K 844.12 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 104.70M 2.95M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 104.70M 2.95M USD | THB 30.00K 844.12 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 104.70M 2.95M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||