Sonuç Sayfası 14 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8499 0.02 USD |
+10.39
|
$468.81M 13.19M USD | $24.34M 685K USD | $0.8499 0.02 USD | $0.9699 0.03 USD | $468.81M 13.19M USD | 42.50 | $0.02 0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-3.61
|
$459.69M 12.93M USD | $50.9K 1.43K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $459.69M 12.93M USD | 0 | -$0.01 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.73 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.75 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7299 0.02 USD |
-2.67
|
$444.35M 12.5M USD | $57.2K 1.61K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $444.35M 12.5M USD | 73.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.64 0.02 USD |
0
|
$442.96M 12.46M USD | $5.2K 146.31 USD | $0.64 0.02 USD | $0.67 0.02 USD | $442.96M 12.46M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.64 0.02 USD |
0
|
$442.96M 12.46M USD | $5.2K 146.31 USD | $0.64 0.02 USD | $0.67 0.02 USD | $442.96M 12.46M USD | 0 | -$0.09 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.31K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.3K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
-10
|
$438.86M 12.35M USD | $133.4K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
+0.69
|
$435M 12.24M USD | $36.5K 1.03K USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
+0.69
|
$435M 12.24M USD | $36.53K 1.03K USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.1 0.2 USD |
0
|
$431.68M 12.15M USD | $10 0.28 USD | $7.1 0.2 USD | $7.2 0.2 USD | $431.68M 12.15M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.23 0.03 USD |
+1.65
|
$431.46M 12.14M USD | $37.7K 1.06K USD | $1.22 0.03 USD | $1.24 0.03 USD | $431.46M 12.14M USD | 41.00 | $0.03 0.0008 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
-2.74
|
$426M 11.99M USD | $44.4K 1.25K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
-2.74
|
$426M 11.99M USD | $44.4K 1.25K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $218.6K 6.15K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7099 0.02 USD |
0
|
$421.12M 11.85M USD | $3.6K 101.29 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
0
|
$421.12M 11.85M USD | $3.6K 101.29 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.67 0.02 USD |
+3.08
|
$420.11M 11.82M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $420.11M 11.82M USD | 0 | -$0.95 -0.02 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1 0.03 USD |
-0.99
|
$420M 11.82M USD | $148.6K 4.18K USD | $1 0.03 USD | $1.05 0.03 USD | $420M 11.82M USD | 6.71 | $0.15 0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $192.9K 5.43K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7299 0.02 USD |
-2.67
|
$408.8M 11.5M USD | $57.25K 1.61K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $408.8M 11.5M USD | 73.00 | $0.01 0.0002 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $33.24M 935.28K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
-2.63
|
$404.62M 11.39M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $156.5K 4.4K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $40.14K 1.13K USD | $2.46 0.07 USD | $2.78 0.08 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $39.8K 1.12K USD | $2.46 0.07 USD | $2.78 0.08 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $443.4K 12.48K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $54.5K 1.53K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $7.02M 197.5K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2399 0.0067 USD |
-11.11
|
$385.57M 10.85M USD | $2.14M 60.1K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $385.57M 10.85M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $446K 12.55K USD | $0.89 0.03 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.11 0.03 USD |
-0.89
|
$378.72M 10.66M USD | $700 19.7 USD | $1.08 0.03 USD | $1.14 0.03 USD | $378.72M 10.66M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $1.62M 45.69K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $354.7K 9.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $7.1K 199.77 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $7.1K 199.77 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
-1.67
|
$373.91M 10.52M USD | $196.2K 5.52K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $373.91M 10.52M USD | 0 | -$0.21 -0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $1.52M 42.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8199 0.02 USD |
0
|
$364.44M 10.25M USD | $3K 84.41 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $364.44M 10.25M USD | 6.83 | $0.12 0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+0.85
|
$345M 9.71M USD | $5.3K 149.13 USD | $1.18 0.03 USD | $1.2 0.03 USD | $345M 9.71M USD | 119.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $5.16M 145.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
-3.62
|
$343.53M 9.67M USD | $12.28K 345.39 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.33 0.04 USD |
-3.62
|
$343.53M 9.67M USD | $12.2K 343.28 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.51 0.01 USD |
-5.56
|
$342.43M 9.64M USD | $174.4K 4.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $342.43M 9.64M USD | 46.36 | $0.01 0.0003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $693.3K 19.51K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+0.85
|
$339.15M 9.54M USD | $5.31K 149.41 USD | $1.18 0.03 USD | $1.2 0.03 USD | $339.15M 9.54M USD | 119.00 | $0.01 0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
-3.48
|
$338.55M 9.53M USD | $28.2K 793.47 USD | $2.18 0.06 USD | $2.32 0.07 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.22 0.06 USD |
-3.48
|
$338.55M 9.53M USD | $28.2K 793.47 USD | $2.18 0.06 USD | $2.32 0.07 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.5 0.04 USD |
+2.04
|
$336.57M 9.47M USD | $148.8K 4.19K USD | $1.44 0.04 USD | $1.51 0.04 USD | $336.57M 9.47M USD | 0 | -$0.1 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.71K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.7K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
-3.85
|
$329.88M 9.28M USD | $21.2K 596.51 USD | $0.75 0.02 USD | $0.77 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $209.8K 5.9K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
+5
|
$320.54M 9.02M USD | $135K 3.8K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
-2.17
|
$319.36M 8.99M USD | $6.9K 194.15 USD | $2.7 0.08 USD | $2.72 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $28.25 0.79 USD |
-8.13
|
$316.5M 8.91M USD | $5K 140.69 USD | $28.25 0.79 USD | $38 1.07 USD | $316.5M 8.91M USD | 10.90 | $2.59 0.07 USD | |
| Premier Products Public Company Limited PPP.BK | $1.04 0.03 USD |
+1.96
|
$312M 8.78M USD | $161.44K 4.54K USD | $1 0.03 USD | $1.05 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.04 0.03 USD |
+1.96
|
$312M 8.78M USD | $161.4K 4.54K USD | $1 0.03 USD | $1.05 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
0
|
$311.68M 8.77M USD | $238.1K 6.7K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $50.7K 1.43K USD | $0.4199 0.01 USD | $0.5 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $50.7K 1.43K USD | $0.4199 0.01 USD | $0.5 0.01 USD | $304.52M 8.57M USD | 0 | -$0.01 -0.0002 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $619.9K 17.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.5 0.07 USD |
-3.1
|
$303.75M 8.55M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.52 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.5 0.07 USD |
-3.1
|
$303.75M 8.55M USD | $10.9K 306.7 USD | $2.5 0.07 USD | $2.52 0.07 USD | $303.75M 8.55M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
-2.44
|
$303.28M 8.53M USD | $165.8K 4.67K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $300 8.44 USD | $2.64 0.07 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $300 8.44 USD | $2.64 0.07 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.2K 174.45 USD | $7.55 0.21 USD | $7.65 0.22 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.2K 174.56 USD | $7.55 0.21 USD | $7.65 0.22 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.5 0.04 USD |
+2.04
|
$298.17M 8.39M USD | $148.8K 4.19K USD | $1.44 0.04 USD | $1.51 0.04 USD | $298.17M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.11 0.03 USD |
-0.89
|
$296.33M 8.34M USD | $704 19.81 USD | $1.08 0.03 USD | $1.14 0.03 USD | $296.33M 8.34M USD | 0 | -$0.35 -0.009 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $227.2K 6.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
-1.18
|
$287.98M 8.1M USD | $42.1K 1.18K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $287.98M 8.1M USD | 0 | -$0.44 -0.01 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8199 0.02 USD |
0
|
$287M 8.08M USD | $172.9K 4.86K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
-1.18
|
$286.28M 8.06M USD | $42.11K 1.18K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $189.4K 5.33K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $1.04M 29.15K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $664.1K 18.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $282.98M 7.96M USD | 11.25 | $0.04 0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $28.25 0.79 USD |
-8.13
|
$282.5M 7.95M USD | $5K 140.69 USD | $28.25 0.79 USD | $38 1.07 USD | $282.5M 7.95M USD | 0 | -$0.7 -0.01 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.17 0.03 USD |
+0.86
|
$280.8M 7.9M USD | $4.12K 115.9 USD | $1.13 0.03 USD | $1.17 0.03 USD | $280.8M 7.9M USD | 0 | -$0.01 -0.0002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
-4.76
|
$273.04M 7.68M USD | $16.5K 464.27 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $273.04M 7.68M USD | 30.00 | $0.02 0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
0
|
$272.16M 7.66M USD | $445.8K 12.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $466K 13.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
+1.72
|
$271.4M 7.64M USD | $1.11M 31.09K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $8.2K 230.73 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $8.2K 230.73 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
-2.17
|
$266.13M 7.49M USD | $6.9K 194.15 USD | $2.7 0.08 USD | $2.72 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||