Trang kết quả 14 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 297.60M 8.37M USD | THB 111.70K 3.14K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 297.60M 8.37M USD | 5.16 | THB 0.18 0.005 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 292.60M 8.23M USD | THB 164.00K 4.61K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 292.60M 8.23M USD | 10.55 | THB 0.09 0.002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 289.52M 8.15M USD | THB 111.40K 3.13K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 289.52M 8.15M USD | 31.33 | THB 0.03 0.0008 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 283.94M 7.99M USD | THB 243.10K 6.84K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 283.94M 7.99M USD | 0 | -THB 2.41 -0.06 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 283.69M 7.98M USD | THB 421.80K 11.87K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 365.10K 10.27K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 137.88 | THB 0.19 0.005 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 140.20K 3.94K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 276.02M 7.77M USD | THB 19.80K 557.12 USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 276.02M 7.77M USD | 90.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 276.02M 7.77M USD | THB 19.80K 557.12 USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 276.02M 7.77M USD | 90.50 | THB 0.02 0.0005 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 263.58M 7.42M USD | THB 3.81K 107.06 USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 263.58M 7.42M USD | 11.93 | THB 0.16 0.004 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 9.80K 275.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 9.80K 275.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.00K 28.14 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 70.20K 1.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.51 0.01 USD |
-3.77
|
THB 255.33M 7.18M USD | THB 23.00K 647.16 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 255.33M 7.18M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.51 0.01 USD |
-3.77
|
THB 255.33M 7.18M USD | THB 12.20K 343.28 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 255.33M 7.18M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 94.90K 2.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 34.80K 979.18 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 34.80K 979.18 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 4.70K 132.25 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 4.70K 132.25 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 248.74M 7M USD | THB 2.40K 67.53 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 25.75 | THB 0.04 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 372.50K 10.48K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 236.59M 6.66M USD | THB 110.00K 3.1K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 25.00K 703.43 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 275.30K 7.75K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 939.00K 26.42K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 100.00 2.81 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 973.20K 27.38K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 223.20M 6.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 222.00M 6.25M USD | THB 9.90K 278.59 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 222.00M 6.25M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 220.20K 6.2K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 220.00M 6.19M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 219.02M 6.16M USD | THB 372.50K 10.48K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.73 0.02 USD |
-3.95
|
THB 219.00M 6.16M USD | THB 2.40K 67.53 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 219.00M 6.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 59.10K 1.66K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 365.30K 10.28K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 209.78M 5.9M USD | THB 363.30K 10.22K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 613.10K 17.25K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 121.00K 3.4K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 4.49 | THB 3.83 0.11 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 2.22M 62.55K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 197.00M 5.54M USD | THB 1.10K 30.95 USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 197.00M 5.54M USD | 2.95 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 197.00M 5.54M USD | THB 1.10K 30.98 USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 197.00M 5.54M USD | 2.95 | THB 3.33 0.09 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 29.20K 821.61 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 195.81M 5.51M USD | THB 100.00 2.81 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 195.81M 5.51M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 195.81M 5.51M USD | THB 100.00 2.81 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 195.81M 5.51M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 193.51M 5.44M USD | THB 787.80K 22.17K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 191.98M 5.4M USD | THB 1.60K 45.02 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 191.98M 5.4M USD | 0 | -THB 0.08 -0.002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 31.40K 883.51 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
+50
|
THB 188.78M 5.31M USD | THB 50.20K 1.41K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 16.30K 458.64 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.50K 70.34 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 89.90K 2.53K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 177.74M 5M USD | THB 4.80K 135.06 USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 177.74M 5M USD | 5.65 | THB 0.69 0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 4.89 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 200.00 5.63 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 172.80M 4.86M USD | 5.66 | THB 2.54 0.07 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 172.73M 4.86M USD | THB 22.70K 638.72 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.22 0.0061 USD |
-8
|
THB 168.66M 4.75M USD | THB 153.90K 4.33K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 168.66M 4.75M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 165.00M 4.64M USD | THB 200.00 5.63 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 165.00M 4.64M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 163.37M 4.6M USD | THB 24.60K 692.18 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 645.50K 18.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 549.80K 15.47K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 161.60K 4.55K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 60.30K 1.7K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 21.10K 593.7 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 10.10K 284.19 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.03M 57.18K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 151.20M 4.25M USD | 0 | -THB 0.95 -0.02 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 147.89M 4.16M USD | THB 1.20K 33.76 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 2.80K 78.78 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 53.40K 1.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.49 -0.01 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 25.50K 717.5 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 400.00 11.25 USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 400.00 11.25 USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.66 0.02 USD |
+1.52
|
THB 132.54M 3.73M USD | THB 37.00K 1.04K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.13 -0.003 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 300.00 8.44 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.60 0.35 USD |
-8.03
|
THB 126.00M 3.55M USD | THB 1.00K 28.14 USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 126.00M 3.55M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.60 0.35 USD |
-8.03
|
THB 126.00M 3.55M USD | THB 1.00K 28.14 USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 126.00M 3.55M USD | 4.92 | THB 2.56 0.07 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.01 0.00028 USD |
-33.33
|
THB 125.71M 3.54M USD | THB 1.03M 28.87K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 118.45M 3.33M USD | THB 237.90K 6.69K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 230.50K 6.49K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 10.30K 289.81 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 111.68M 3.14M USD | THB 430.00K 12.1K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 111.68M 3.14M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||