결과 페이지 14 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.82M 51.11K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 301.14M 8.47M USD | THB 1.68M 47.17K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 17.80K 500.84 USD | THB 1.05 0.03 USD | THB 1.12 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 294.92M 8.3M USD | THB 154.70K 4.35K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 294.83M 8.3M USD | THB 150.40K 4.23K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 194.00K 5.46K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 287.57M 8.09M USD | THB 8.89M 250.28K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 280.28M 7.89M USD | THB 197.70K 5.56K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 280.28M 7.89M USD | THB 197.71K 5.56K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 270.35M 7.61M USD | THB 1.33K 37.39 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 270.35M 7.61M USD | THB 1.30K 36.58 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 268.40M 7.55M USD | THB 2.50K 70.34 USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 268.40M 7.55M USD | 88.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 268.40M 7.55M USD | THB 2.51K 70.62 USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 268.40M 7.55M USD | 88.00 | THB 0.02 0.0005 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.93 0.05 USD |
+2.12
|
THB 266.34M 7.49M USD | THB 35.00K 984.81 USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 266.34M 7.49M USD | 12.06 | THB 0.16 0.004 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.26 0.0073 USD |
+13.04
|
THB 261.63M 7.36M USD | THB 289.90K 8.16K USD | THB 0.22 0.0061 USD | THB 0.27 0.0075 USD | THB 261.63M 7.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.26 0.0073 USD |
+13.04
|
THB 261.63M 7.36M USD | THB 289.90K 8.16K USD | THB 0.22 0.0061 USD | THB 0.27 0.0075 USD | THB 261.63M 7.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 281.20K 7.91K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 259.58M 7.3M USD | THB 400.00 11.25 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 259.58M 7.3M USD | THB 400.00 11.25 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 10.90K 306.7 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 257.66M 7.25M USD | THB 1.60K 45.02 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 257.66M 7.25M USD | THB 1.60K 45.05 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 253.57M 7.13M USD | THB 447.10K 12.58K USD | THB 1.01 0.03 USD | THB 1.08 0.03 USD | THB 253.57M 7.13M USD | 26.25 | THB 0.04 0.001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.13M 31.84K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 650.80K 18.31K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 129.50K 3.64K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 470.10K 13.23K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 243.00M 6.84M USD | THB 30.20K 849.75 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 243.00M 6.84M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 243.00M 6.84M USD | THB 30.20K 849.75 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 243.00M 6.84M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
+16.67
|
THB 242.42M 6.82M USD | THB 1.67M 47.11K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 236.59M 6.66M USD | THB 214.90K 6.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 1.12M 31.61K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 218.06M 6.14M USD | THB 1.08M 30.41K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 56.40K 1.59K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.32 0.0090 USD |
-11.11
|
THB 216.54M 6.09M USD | THB 1.03M 29.11K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.32 0.0090 USD |
-11.11
|
THB 216.54M 6.09M USD | THB 1.03M 29.11K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 1.84M 51.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 357.50K 10.06K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 209.70M 5.9M USD | THB 110.90K 3.12K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 147.50K 4.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 204.00M 5.74M USD | THB 15.00K 422.06 USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 204.00M 5.74M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 204.00M 5.74M USD | THB 15.00K 422.06 USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 204.00M 5.74M USD | 4.43 | THB 3.83 0.11 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 8.00K 225.1 USD | THB 9.80 0.28 USD | THB 10.20 0.29 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 8.03K 225.94 USD | THB 9.80 0.28 USD | THB 10.20 0.29 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.22 0.03 USD |
-3.94
|
THB 199.08M 5.6M USD | THB 193.76K 5.45K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 199.08M 5.6M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.22 0.03 USD |
-3.94
|
THB 199.08M 5.6M USD | THB 193.70K 5.45K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 199.08M 5.6M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 198.47M 5.58M USD | THB 1.94M 54.55K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 234.10K 6.59K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 35.40K 996.06 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
+2.3
|
THB 189.84M 5.34M USD | THB 308.00 8.67 USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 189.84M 5.34M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
+2.3
|
THB 189.84M 5.34M USD | THB 300.00 8.44 USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 189.84M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 12.11M 340.71K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 28.00K 787.84 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 568.50K 16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 325.20K 9.15K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 177.74M 5M USD | THB 500.00 14.07 USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 177.74M 5M USD | 5.65 | THB 0.69 0.02 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 177.60M 5M USD | THB 300.00 8.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.03 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 177.60M 5M USD | THB 300.00 8.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.82 | THB 2.54 0.07 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 176.80M 4.97M USD | THB 104.90K 2.95K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 798.10K 22.46K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 173.96M 4.89M USD | THB 247.80K 6.97K USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.47 -0.06 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 869.10K 24.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 173.00M 4.87M USD | THB 300.00 8.44 USD | THB 17.20 0.48 USD | THB 17.80 0.5 USD | THB 173.00M 4.87M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 24.80K 697.81 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 169.11M 4.76M USD | THB 5.97M 168.05K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 338.30K 9.52K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 10.47M 294.71K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 243.70K 6.86K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 702.20K 19.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 160.50M 4.52M USD | THB 100.00 2.81 USD | THB 21.40 0.6 USD | THB 21.40 0.6 USD | THB 160.50M 4.52M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 160.50M 4.52M USD | THB 10.00 0.28 USD | THB 21.40 0.6 USD | THB 21.40 0.6 USD | THB 160.50M 4.52M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 243.90K 6.86K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 13.83M 389.16K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 6.10K 171.64 USD | THB 6.30 0.18 USD | THB 7.20 0.2 USD | THB 151.20M 4.25M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 6.11K 171.83 USD | THB 6.30 0.18 USD | THB 7.20 0.2 USD | THB 151.20M 4.25M USD | 0 | -THB 0.95 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 686.40K 19.31K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 147.85M 4.16M USD | THB 21.00K 590.88 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 147.85M 4.16M USD | THB 21.01K 591.11 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 145.90M 4.11M USD | THB 196.00K 5.51K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 145.90M 4.11M USD | 13.00 | THB 0.02 0.0005 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 144.14M 4.06M USD | THB 21.40K 602.14 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 144.14M 4.06M USD | 77.00 | THB 0.01 0.0002 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 73.70K 2.07K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 73.72K 2.07K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 140.89M 3.96M USD | THB 511.50K 14.39K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 138.56M 3.9M USD | THB 95.30K 2.68K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 138.56M 3.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 136.65M 3.85M USD | THB 1.48M 41.65K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 129.22M 3.64M USD | THB 222.00K 6.25K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 128.00M 3.6M USD | THB 500.00 14.07 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 128.00M 3.6M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 128.00M 3.6M USD | THB 500.00 14.07 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 128.00M 3.6M USD | 5.00 | THB 2.56 0.07 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 60.00K 1.69K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 60.00K 1.69K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 125.42M 3.53M USD | THB 222.03K 6.25K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 501.30K 14.11K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||