결과 페이지 14 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrotek Public Company Limited HYDRO.BK | $1.6 0.05 USD |
+11.89
|
$470.12M 13.23M USD | $281.82K 7.93K USD | $1.49 0.04 USD | $1.6 0.05 USD | $470.12M 13.23M USD | 0 | -$3.33 -0.09 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
0
|
$466.49M 13.13M USD | $227.6K 6.4K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $466.49M 13.13M USD | 0 | -$0.03 -0.0008 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $2.62M 73.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
-2.94
|
$456.8M 12.85M USD | $1.6K 45.02 USD | $0.66 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.66 0.02 USD |
-2.94
|
$456.8M 12.85M USD | $1.6K 45.02 USD | $0.66 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
0
|
$456.52M 12.85M USD | $12.1K 340.46 USD | $0.7399 0.02 USD | $0.77 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7399 0.02 USD |
+4.23
|
$444M 12.49M USD | $38.6K 1.09K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $444M 12.49M USD | 14.80 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7399 0.02 USD |
+4.23
|
$444M 12.49M USD | $38.6K 1.09K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $444M 12.49M USD | 24.66 | $0.03 0.0008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $836.1K 23.53K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
-11.11
|
$437.82M 12.32M USD | $685.2K 19.28K USD | $0.51 0.01 USD | $0.7299 0.02 USD | $437.82M 12.32M USD | 0 | -$0.15 -0.004 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.2 0.2 USD |
-0.69
|
$437.76M 12.32M USD | $11.1K 312.32 USD | $7.15 0.2 USD | $7.35 0.21 USD | $437.76M 12.32M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.04 0.03 USD |
+2.97
|
$436.8M 12.29M USD | $1.11M 31.19K USD | $1.01 0.03 USD | $1.06 0.03 USD | $436.8M 12.29M USD | 6.97 | $0.15 0.004 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
-1.45
|
$436.42M 12.28M USD | $64.91K 1.83K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
-1.45
|
$436.42M 12.28M USD | $64.9K 1.83K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
-0.68
|
$435M 12.24M USD | $67.9K 1.91K USD | $1.4 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
-0.68
|
$435M 12.24M USD | $67.9K 1.91K USD | $1.4 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $188.3K 5.3K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.79 0.02 USD |
0
|
$432.07M 12.16M USD | $47.8K 1.34K USD | $0.77 0.02 USD | $0.81 0.02 USD | $432.07M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $800 22.51 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
-3.85
|
$427.5M 12.03M USD | $179.2K 5.04K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $427.5M 12.03M USD | 8.33 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
+1.41
|
$427.05M 12.02M USD | $17.3K 486.78 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
+1.41
|
$427.05M 12.02M USD | $17.32K 487.28 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-2.56
|
$426.49M 12M USD | $329K 9.26K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $426.49M 12M USD | 0 | -$0.08 -0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
-2.08
|
$424.61M 11.95M USD | $497.4K 14K USD | $0.46 0.01 USD | $0.5 0.01 USD | $424.61M 11.95M USD | 0 | -$0.33 -0.009 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.2 0.03 USD |
0
|
$420.94M 11.84M USD | $16K 450.2 USD | $1.2 0.03 USD | $1.2 0.03 USD | $420.94M 11.84M USD | 40.00 | $0.03 0.0008 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $12.1K 340.46 USD | $0.7399 0.02 USD | $0.77 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.56 0.07 USD |
-0.78
|
$417.74M 11.75M USD | $11.91K 335.06 USD | $2.5 0.07 USD | $2.56 0.07 USD | $417.74M 11.75M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.56 0.07 USD |
-0.78
|
$417.74M 11.75M USD | $11.9K 334.83 USD | $2.5 0.07 USD | $2.56 0.07 USD | $417.74M 11.75M USD | 0 | -$0.18 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $764.7K 21.52K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.9 0.31 USD |
0
|
$408.75M 11.5M USD | $200 5.63 USD | $10.9 0.31 USD | $10.9 0.31 USD | $408.75M 11.5M USD | 13.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.9 0.31 USD |
0
|
$408.75M 11.5M USD | $200 5.63 USD | $10.9 0.31 USD | $10.9 0.31 USD | $408.75M 11.5M USD | 17.30 | $0.63 0.02 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $69.6K 1.96K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $397.1K 11.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.66 0.02 USD |
+6.45
|
$394.74M 11.11M USD | $1.51M 42.5K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $394.74M 11.11M USD | 0 | -$1.02 -0.02 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $43.4K 1.22K USD | $0.54 0.02 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.8K 2.02K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $435.7K 12.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $17.07M 480.21K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $292.6K 8.23K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.12 0.03 USD |
-2.61
|
$382.13M 10.75M USD | $30.7K 863.82 USD | $1.12 0.03 USD | $1.16 0.03 USD | $382.13M 10.75M USD | 0 | -$0.28 -0.007 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5999 0.02 USD |
0
|
$380.25M 10.7M USD | $262.8K 7.39K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $380.25M 10.7M USD | 0 | -$0.21 -0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $1.84M 51.65K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.26 0.04 USD |
-0.79
|
$378M 10.64M USD | $35.3K 993.25 USD | $1.25 0.04 USD | $1.29 0.04 USD | $378M 10.64M USD | 7.41 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.26 0.04 USD |
-0.79
|
$378M 10.64M USD | $35.3K 993.25 USD | $1.25 0.04 USD | $1.29 0.04 USD | $378M 10.64M USD | 6.63 | $0.19 0.005 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $900 25.32 USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $920 25.89 USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.65 0.02 USD |
-1.52
|
$370.83M 10.43M USD | $87.3K 2.46K USD | $0.65 0.02 USD | $0.67 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.54 0.02 USD |
+1.89
|
$362.58M 10.2M USD | $9.6K 270.12 USD | $0.53 0.01 USD | $0.55 0.02 USD | $362.58M 10.2M USD | 49.09 | $0.01 0.0003 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $10.6K 298.26 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
-0.87
|
$347.7M 9.78M USD | $3.2K 90.04 USD | $2.26 0.06 USD | $2.32 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-0.87
|
$347.7M 9.78M USD | $3.2K 90.04 USD | $2.26 0.06 USD | $2.32 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $12K 337.65 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.34 0.04 USD |
0
|
$346.11M 9.74M USD | $12.3K 346.09 USD | $1.33 0.04 USD | $1.36 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
0
|
$342.1M 9.63M USD | $18.6K 523.35 USD | $1.16 0.03 USD | $1.23 0.03 USD | $342.1M 9.63M USD | 118.00 | $0.01 0.0002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
-3.85
|
$340.46M 9.58M USD | $492.9K 13.87K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $16.9K 475.52 USD | $0.77 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
0
|
$336.3M 9.46M USD | $18.6K 523.35 USD | $1.16 0.03 USD | $1.23 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $174.76K 4.92K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $174.7K 4.92K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $37K 1.04K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.47 0.04 USD |
-1.34
|
$329.84M 9.28M USD | $9.9K 278.56 USD | $1.47 0.04 USD | $1.49 0.04 USD | $329.84M 9.28M USD | 0 | -$0.1 -0.002 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.78 0.08 USD |
+6.11
|
$328.82M 9.25M USD | $17.2K 483.96 USD | $2.6 0.07 USD | $2.78 0.08 USD | $328.82M 9.25M USD | 0 | -$0.1 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.5899 0.02 USD |
-7.81
|
$325.41M 9.16M USD | $940.8K 26.47K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $325.41M 9.16M USD | 29.50 | $0.02 0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
+3.45
|
$320.06M 9.01M USD | $59.9K 1.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $7K 196.96 USD | $0.9899 0.03 USD | $1 0.03 USD | $320M 9M USD | 20.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $7K 196.96 USD | $0.9899 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1.6K 45.02 USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1.6K 45.02 USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $28.1K 790.66 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $550.6K 15.49K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $1 0.03 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $2.32M 65.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $1.15M 32.41K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $900 25.32 USD | $2.62 0.07 USD | $2.88 0.08 USD | $303.07M 8.53M USD | 143.00 | $0.02 0.0005 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1 0.03 USD |
-6.54
|
$302.83M 8.52M USD | $106.7K 3K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $302.83M 8.52M USD | 0 | -$0.12 -0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $25 0.7 USD | $2.62 0.07 USD | $2.88 0.08 USD | $302M 8.5M USD | 143.00 | $0.02 0.0005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.55 0.21 USD |
0
|
$302M 8.5M USD | $7.8K 219.47 USD | $7.5 0.21 USD | $7.65 0.22 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.55 0.21 USD |
0
|
$302M 8.5M USD | $7.8K 219.47 USD | $7.5 0.21 USD | $7.65 0.22 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Premier Products Public Company Limited PPP.BK | $1 0.03 USD |
-6.54
|
$300M 8.44M USD | $106.7K 3K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $300M 8.44M USD | 0 | -$0.12 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.12 0.03 USD |
-2.61
|
$299M 8.41M USD | $30.7K 863.82 USD | $1.12 0.03 USD | $1.16 0.03 USD | $299M 8.41M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
0
|
$298.3M 8.39M USD | $14.1K 396.74 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $298.3M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
+2.33
|
$297.75M 8.38M USD | $21.2K 596.51 USD | $0.4099 0.01 USD | $0.46 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
+2.33
|
$297.75M 8.38M USD | $21.21K 596.79 USD | $0.4099 0.01 USD | $0.46 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $176.2K 4.96K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
-1.18
|
$294M 8.27M USD | $323.3K 9.1K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
0
|
$293.1M 8.25M USD | $14.1K 396.74 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.4 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $1.47 0.04 USD |
-1.34
|
$292.2M 8.22M USD | $9.9K 278.56 USD | $1.47 0.04 USD | $1.49 0.04 USD | $292.2M 8.22M USD | 0 | -$0.1 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $208.6K 5.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
+2.25
|
$288.16M 8.11M USD | $754.2K 21.22K USD | $0.89 0.03 USD | $0.93 0.03 USD | $288.16M 8.11M USD | 4.78 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.2 0.03 USD |
-22.58
|
$288M 8.1M USD | $70.2K 1.98K USD | $1.14 0.03 USD | $1.35 0.04 USD | $288M 8.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.58M 72.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
+4.92
|
$282M 7.93M USD | $16.3K 458.64 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $282M 7.93M USD | 0 | -$0.23 -0.006 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $154.2K 4.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.44 0.01 USD |
-2.22
|
$276.7M 7.79M USD | $139.8K 3.93K USD | $0.44 0.01 USD | $0.45 0.01 USD | $276.7M 7.79M USD | 14.66 | $0.03 0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
0
|
$276.08M 7.77M USD | $470.9K 13.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $276.08M 7.77M USD | 5.36 | $0.11 0.003 USD | |
| Qualitech Public Company Limited QLT.BK | $2.78 0.08 USD |
+6.11
|
$274.02M 7.71M USD | $17.2K 483.96 USD | $2.6 0.07 USD | $2.78 0.08 USD | $274.02M 7.71M USD | 0 | -$0.1 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||