Página 14 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Biomass Public Company Limited ABM.BK | $0.67 0.02 USD |
+4.69
|
$463.72M 13.05M USD | $200 5.63 USD | $0.66 0.02 USD | $0.67 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.77 0.02 USD |
+4.05
|
$462.45M 13.01M USD | $15K 422.06 USD | $0.77 0.02 USD | $0.77 0.02 USD | $462.45M 13.01M USD | 77.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $3.93M 110.65K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6899 0.02 USD |
0
|
$452.35M 12.73M USD | $113.5K 3.19K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $452.35M 12.73M USD | 0 | -$0.15 -0.004 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $62.3K 1.75K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.81 0.02 USD |
0
|
$446.75M 12.57M USD | $276K 7.77K USD | $0.79 0.02 USD | $0.81 0.02 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
+2.42
|
$445.49M 12.53M USD | $9K 253.24 USD | $1.27 0.04 USD | $1.27 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
0
|
$443.08M 12.47M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $443.08M 12.47M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.64 0.02 USD |
0
|
$442.96M 12.46M USD | $15.6K 438.94 USD | $0.63 0.02 USD | $0.64 0.02 USD | $442.96M 12.46M USD | 0 | -$0.09 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $17.45K 490.97 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $17.4K 489.59 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $7.5K 211.03 USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
0
|
$435M 12.24M USD | $7.5K 211.03 USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.15 0.2 USD |
0
|
$434.72M 12.23M USD | $660 18.57 USD | $7.15 0.2 USD | $7.2 0.2 USD | $434.72M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.03 0.03 USD |
+3
|
$432.6M 12.17M USD | $149.5K 4.21K USD | $1 0.03 USD | $1.04 0.03 USD | $432.6M 12.17M USD | 6.91 | $0.15 0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+4.55
|
$432.4M 12.17M USD | $294.8K 8.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.64 0.07 USD |
+3.13
|
$430.79M 12.12M USD | $200 5.63 USD | $2.6 0.07 USD | $2.64 0.07 USD | $430.79M 12.12M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.64 0.07 USD |
+3.13
|
$430.79M 12.12M USD | $200 5.63 USD | $2.6 0.07 USD | $2.64 0.07 USD | $430.79M 12.12M USD | 0 | -$0.18 -0.005 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $52.9K 1.49K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $400 11.25 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $976.4K 27.47K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
0
|
$421.6M 11.86M USD | $388K 10.92K USD | $0.45 0.01 USD | $0.5 0.01 USD | $421.6M 11.86M USD | 0 | -$0.39 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
+1.37
|
$414.4M 11.66M USD | $96.7K 2.72K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
-2.82
|
$409.26M 11.52M USD | $18.6K 523.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.9 0.31 USD |
-8.4
|
$408.75M 11.5M USD | $1.2K 33.76 USD | $10.8 0.3 USD | $10.9 0.31 USD | $408.75M 11.5M USD | 13.62 | $0.8 0.02 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $19.47M 547.81K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
-9.24
|
$405M 11.4M USD | $1.3K 36.58 USD | $10.8 0.3 USD | $10.9 0.31 USD | $405M 11.4M USD | 13.33 | $0.81 0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $200 5.63 USD | $0.38 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $244.1K 6.87K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $205K 5.77K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $404.8K 11.39K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $1K 28.14 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.64 0.02 USD |
+1.61
|
$388.95M 10.94M USD | $22K 619.02 USD | $0.64 0.02 USD | $0.64 0.02 USD | $388.95M 10.94M USD | 0 | -$0.95 -0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $200.7K 5.65K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.88 0.02 USD |
0
|
$376.51M 10.59M USD | $27K 759.71 USD | $0.88 0.02 USD | $0.88 0.02 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.1 0.03 USD |
-2.65
|
$375.3M 10.56M USD | $300 8.44 USD | $1.1 0.03 USD | $1.1 0.03 USD | $375.3M 10.56M USD | 0 | -$0.28 -0.007 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.25 0.0070 USD |
+4.17
|
$371.88M 10.46M USD | $1.95M 54.92K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $371.88M 10.46M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.64 0.02 USD |
-3.03
|
$365.13M 10.27M USD | $1.19M 33.62K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
+1.75
|
$361.45M 10.17M USD | $20K 562.75 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $361.45M 10.17M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
-2.44
|
$355.55M 10M USD | $112K 3.15K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.32 0.07 USD |
0
|
$353.8M 9.95M USD | $800 22.51 USD | $2.28 0.06 USD | $2.34 0.07 USD | $353.8M 9.95M USD | 116.00 | $0.02 0.0005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
+3.48
|
$353.7M 9.95M USD | $300 8.44 USD | $1.19 0.03 USD | $1.22 0.03 USD | $353.7M 9.95M USD | 122.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
+16
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.33 0.0092 USD |
+3.13
|
$352.06M 9.91M USD | $243.9K 6.86K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.35 0.04 USD |
+0.75
|
$348.69M 9.81M USD | $400 11.25 USD | $1.35 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-1.72
|
$347.7M 9.78M USD | $720 20.26 USD | $2.28 0.06 USD | $2.34 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$347.28M 9.77M USD | $16.3K 458.64 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
+0.75
|
$346.11M 9.74M USD | $49K 1.38K USD | $1.32 0.04 USD | $1.42 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $905.9K 25.49K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.23 0.0064 USD |
0
|
$344.16M 9.68M USD | $1.7K 47.83 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
0
|
$344.16M 9.68M USD | $1.7K 47.83 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.51 0.01 USD |
0
|
$342.43M 9.64M USD | $203.8K 5.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $342.43M 9.64M USD | 46.36 | $0.01 0.0003 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.52 0.04 USD |
+2.72
|
$341.05M 9.6M USD | $64.1K 1.8K USD | $1.48 0.04 USD | $1.52 0.04 USD | $341.05M 9.6M USD | 0 | -$0.1 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
-4
|
$339.48M 9.55M USD | $636.7K 17.92K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
-0.84
|
$336.3M 9.46M USD | $5.1K 143.5 USD | $1.18 0.03 USD | $1.2 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $110.17K 3.1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $100 2.81 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $190K 5.35K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $1K 28.14 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.72 0.08 USD |
0
|
$321.73M 9.05M USD | $35.2K 990.43 USD | $2.64 0.07 USD | $2.72 0.08 USD | $321.73M 9.05M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
+2.5
|
$320.54M 9.02M USD | $12K 337.65 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $11.2K 315.14 USD | $1 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
+0.96
|
$315M 8.86M USD | $23.53K 662.04 USD | $1.02 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $23.5K 661.23 USD | $1.02 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.75 0.22 USD |
+1.31
|
$310M 8.72M USD | $5.3K 149.13 USD | $7.55 0.21 USD | $7.75 0.22 USD | $310M 8.72M USD | 5.27 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.7 0.22 USD |
+0.66
|
$308M 8.67M USD | $4.4K 123.8 USD | $7.55 0.21 USD | $7.7 0.22 USD | $308M 8.67M USD | 5.23 | $1.47 0.04 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $300 8.44 USD | $2.8 0.08 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $300 8.44 USD | $2.8 0.08 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.13 0.03 USD |
+1.8
|
$301.67M 8.49M USD | $1.8K 50.65 USD | $1.1 0.03 USD | $1.13 0.03 USD | $301.67M 8.49M USD | 0 | -$0.35 -0.009 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $1.99M 56.01K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
+6.67
|
$295.87M 8.32M USD | $25.4K 714.69 USD | $0.54 0.02 USD | $0.64 0.02 USD | $295.87M 8.32M USD | 32.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.48 0.04 USD |
-1.33
|
$294.19M 8.28M USD | $9.2K 258.86 USD | $1.48 0.04 USD | $1.48 0.04 USD | $294.19M 8.28M USD | 0 | -$0.08 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
-8.51
|
$290.98M 8.19M USD | $16.8K 472.71 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $127K 3.57K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
+1.12
|
$288.16M 8.11M USD | $102.3K 2.88K USD | $0.89 0.03 USD | $0.91 0.03 USD | $288.16M 8.11M USD | 4.78 | $0.19 0.005 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
-2.56
|
$288.11M 8.11M USD | $95.7K 2.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
0
|
$286.28M 8.06M USD | $50.2K 1.41K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
0
|
$286.28M 8.06M USD | $50.27K 1.41K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
0
|
$285.52M 8.03M USD | $309.3K 8.7K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $285.52M 8.03M USD | 6.00 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $363.5K 10.23K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $274.2K 7.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $282.98M 7.96M USD | 11.25 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
+2.17
|
$282M 7.93M USD | $132K 3.71K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.06 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $10K 281.37 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.16 0.03 USD |
-0.85
|
$278.4M 7.83M USD | $9.1K 256.05 USD | $1.13 0.03 USD | $1.18 0.03 USD | $278.4M 7.83M USD | 0 | -$0.01 -0.0002 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
+6.67
|
$272.75M 7.67M USD | $25.4K 714.69 USD | $0.54 0.02 USD | $0.64 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $3.2K 90.04 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4799 0.01 USD |
+2.13
|
$272.64M 7.67M USD | $3.2K 90.04 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $272.64M 7.67M USD | 16.00 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
0
|
$272.16M 7.66M USD | $13.3K 374.23 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||