Página 14 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
-5.19
|
$438M 12.32M USD | $80.5K 2.27K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 8.11 | $0.09 0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
-1.45
|
$436.42M 12.28M USD | $400 11.25 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.15 0.2 USD |
0
|
$434.72M 12.23M USD | $100 2.81 USD | $7.15 0.2 USD | $7.15 0.2 USD | $434.72M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $0.9499 0.03 USD |
-10.38
|
$424.36M 11.94M USD | $118.2K 3.33K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $424.36M 11.94M USD | 7.91 | $0.12 0.003 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
-2.88
|
$424.2M 11.94M USD | $504.7K 14.2K USD | $1.01 0.03 USD | $1.05 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
+1.43
|
$421.12M 11.85M USD | $100 2.81 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.17 -0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.5K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $0.9599 0.03 USD |
-10.28
|
$412.8M 11.62M USD | $55.4K 1.56K USD | $0.9499 0.03 USD | $1.08 0.03 USD | $412.8M 11.62M USD | 8.00 | $0.12 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.05 0.03 USD |
-3.67
|
$408.41M 11.49M USD | $190.9K 5.37K USD | $1.04 0.03 USD | $1.08 0.03 USD | $408.41M 11.49M USD | 7.49 | $0.14 0.003 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $28.7K 807.54 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $16.3 0.46 USD |
-5.23
|
$407.5M 11.47M USD | $39.1K 1.1K USD | $16.3 0.46 USD | $16.3 0.46 USD | $407.5M 11.47M USD | 8.15 | $2 0.06 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
0
|
$405M 11.4M USD | $53.2K 1.5K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
0
|
$405M 11.4M USD | $53.2K 1.5K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.6K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $915.8K 25.77K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.3 0.06 USD |
-1.71
|
$395.6M 11.13M USD | $117.02K 3.29K USD | $2.3 0.06 USD | $2.54 0.07 USD | $395.6M 11.13M USD | 4.08 | $0.56 0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.34 0.04 USD |
+8.06
|
$393.73M 11.08M USD | $1K 28.14 USD | $1.34 0.04 USD | $1.34 0.04 USD | $393.73M 11.08M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8599 0.02 USD |
-1.15
|
$391.32M 11.01M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $391.32M 11.01M USD | 7.81 | $0.11 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.29 0.04 USD |
-7.19
|
$387M 10.89M USD | $25.1K 706.25 USD | $1.23 0.03 USD | $1.29 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.2999 0.0084 USD |
-14.29
|
$386.5M 10.88M USD | $16.6K 467.08 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $386.5M 10.88M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.2999 0.0084 USD |
-14.29
|
$386.5M 10.88M USD | $16.6K 467.08 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $386.5M 10.88M USD | 0 | -$0.05 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $2 0.06 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.64 0.02 USD |
-5.8
|
$384M 10.8M USD | $9.3K 261.68 USD | $0.64 0.02 USD | $0.65 0.02 USD | $384M 10.8M USD | 16.00 | $0.04 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.68 0.02 USD |
0
|
$380.8M 10.71M USD | $409.8K 11.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $380.8M 10.71M USD | 34.00 | $0.02 0.0005 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.68 0.02 USD |
-1.45
|
$380.8M 10.71M USD | $409.8K 11.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $380.8M 10.71M USD | 34.00 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
0
|
$378.84M 10.66M USD | $19.3K 543.05 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $378.84M 10.66M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
-2.36
|
$377.77M 10.63M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
+2.7
|
$364.8M 10.26M USD | $1.1K 30.95 USD | $1.14 0.03 USD | $1.14 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
-14.29
|
$363.63M 10.23M USD | $179.7K 5.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $363.63M 10.23M USD | 0 | -$0.25 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.34 0.0095 USD |
0
|
$362.73M 10.21M USD | $63.2K 1.78K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $362.73M 10.21M USD | 0 | -$0.25 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.54 0.02 USD |
0
|
$362.58M 10.2M USD | $281.7K 7.93K USD | $0.51 0.01 USD | $0.54 0.02 USD | $362.58M 10.2M USD | 49.09 | $0.01 0.0003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
-1.72
|
$361.45M 10.17M USD | $120.5K 3.39K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $361.45M 10.17M USD | 0 | -$0.19 -0.005 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4699 0.01 USD |
-2.08
|
$356.35M 10.03M USD | $55.1K 1.55K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $356.35M 10.03M USD | 0 | $0 0 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.11 0.03 USD |
+4.72
|
$355.2M 9.99M USD | $1.1K 30.95 USD | $1.11 0.03 USD | $1.11 0.03 USD | $355.2M 9.99M USD | 111.00 | $0.01 0.0002 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3 0.08 USD |
+1.35
|
$354.85M 9.98M USD | $1.02M 28.8K USD | $2.82 0.08 USD | $3.06 0.09 USD | $354.85M 9.98M USD | 0 | -$0.1 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6199 0.02 USD |
-12.68
|
$353.72M 9.95M USD | $44.2K 1.24K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $353.72M 9.95M USD | 0 | -$0.06 -0.001 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.53 0.04 USD |
-4.38
|
$352.51M 9.92M USD | $83.9K 2.36K USD | $1.53 0.04 USD | $1.6 0.05 USD | $352.51M 9.92M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1 0.03 USD |
0
|
$350.78M 9.87M USD | $70.5K 1.98K USD | $1 0.03 USD | $1 0.03 USD | $350.78M 9.87M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1 0.03 USD |
0
|
$350.78M 9.87M USD | $70.5K 1.98K USD | $1 0.03 USD | $1 0.03 USD | $350.78M 9.87M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.5999 0.02 USD |
-1.64
|
$345.59M 9.72M USD | $23.9K 672.48 USD | $0.56 0.02 USD | $0.5999 0.02 USD | $345.59M 9.72M USD | 0 | -$0.18 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
-4.72
|
$344.85M 9.7M USD | $2.7K 75.97 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 15.12 | $0.08 0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.26 0.06 USD |
-3.36
|
$344.65M 9.7M USD | $1.3K 36.58 USD | $2.26 0.06 USD | $2.3 0.06 USD | $344.65M 9.7M USD | 28.25 | $0.08 0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $19.7K 554.31 USD | $28 0.79 USD | $31.5 0.89 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
-5.88
|
$340.74M 9.59M USD | $31.7K 891.95 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $7.1K 199.77 USD | $0.46 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $7.2K 202.53 USD | $0.46 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.68 0.08 USD |
-4.29
|
$338.21M 9.52M USD | $18.3K 514.91 USD | $2.66 0.07 USD | $2.8 0.08 USD | $338.21M 9.52M USD | 0 | -$0.45 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2399 0.0067 USD |
-7.69
|
$334.93M 9.42M USD | $370.3K 10.42K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $260.4K 7.33K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.28 0.04 USD |
-5.88
|
$330.61M 9.3M USD | $64.2K 1.81K USD | $1.28 0.04 USD | $1.33 0.04 USD | $330.61M 9.3M USD | 6.39 | $0.2 0.005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
-1.32
|
$329.88M 9.28M USD | $74K 2.08K USD | $0.75 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.18 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $62.7K 1.76K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.5 0.01 USD |
-3.85
|
$315.06M 8.86M USD | $93.6K 2.63K USD | $0.5 0.01 USD | $0.52 0.01 USD | $315.06M 8.86M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2399 0.0067 USD |
-4
|
$313.12M 8.81M USD | $1.05M 29.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $313.12M 8.81M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
-6.82
|
$312.91M 8.8M USD | $828.2K 23.3K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9799 0.03 USD |
-3.92
|
$310.33M 8.73M USD | $526.3K 14.81K USD | $0.9399 0.03 USD | $1.02 0.03 USD | $310.33M 8.73M USD | 4.45 | $0.22 0.006 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $7.2K 202.59 USD | $1.03 0.03 USD | $1.06 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
-1.9
|
$309M 8.69M USD | $7.2K 202.59 USD | $1.03 0.03 USD | $1.06 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.46 0.01 USD |
-6.12
|
$308.27M 8.67M USD | $1.01M 28.42K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $308.27M 8.67M USD | 0 | -$0.91 -0.02 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $2 0.06 USD | $28 0.79 USD | $30 0.84 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $15K 422.06 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $2.2K 61.9 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $1.5 0.04 USD |
-1.96
|
$298.17M 8.39M USD | $33.9K 953.85 USD | $1.5 0.04 USD | $1.52 0.04 USD | $298.17M 8.39M USD | 0 | -$0.1 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Qualitech Public Company Limited QLT.BK | $3 0.08 USD |
+1.35
|
$295.71M 8.32M USD | $1.02M 28.82K USD | $3 0.08 USD | $3 0.08 USD | $295.71M 8.32M USD | 0 | -$0.1 -0.002 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
-4.84
|
$290.12M 8.16M USD | $120.2K 3.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $290.12M 8.16M USD | 5.36 | $0.11 0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
-5
|
$287.28M 8.08M USD | $24.3K 683.74 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $287.28M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $123.6K 3.48K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $3.04M 85.4K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $18.2K 512.13 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.05 0.2 USD |
-2.08
|
$282M 7.93M USD | $7.6K 213.84 USD | $7.05 0.2 USD | $7.05 0.2 USD | $282M 7.93M USD | 6.98 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.05 0.2 USD |
-2.08
|
$282M 7.93M USD | $7.3K 205.4 USD | $7.05 0.2 USD | $7.05 0.2 USD | $282M 7.93M USD | 6.98 | $1.01 0.03 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $79.1K 2.23K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $99.6K 2.8K USD | $0.78 0.02 USD | $0.79 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-3.61
|
$272.65M 7.67M USD | $2K 56.27 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $473.3K 13.32K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $10.6 0.3 USD |
0
|
$271.02M 7.63M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $271.02M 7.63M USD | 0 | -$1.49 -0.04 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
-2.78
|
$270.09M 7.6M USD | $21.5K 604.95 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $40K 1.13K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $68.7K 1.93K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.95 0.05 USD |
+0.52
|
$269.1M 7.57M USD | $5.9K 166.01 USD | $1.94 0.05 USD | $1.99 0.06 USD | $269.1M 7.57M USD | 13.92 | $0.14 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9699 0.03 USD |
-3
|
$269.05M 7.57M USD | $5.1K 143.5 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $269.05M 7.57M USD | 8.08 | $0.12 0.003 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $22.93K 645.19 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+1.02
|
$267.3M 7.52M USD | $22.9K 644.34 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $18.3K 514.91 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4 0.01 USD |
-2.44
|
$264.83M 7.45M USD | $2.22M 62.53K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.9 0.7 USD |
0
|
$261.45M 7.36M USD | $1 0.03 USD | $24.8 0.7 USD | $24.9 0.7 USD | $261.45M 7.36M USD | 75.45 | $0.33 0.009 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
-4.76
|
$261.42M 7.36M USD | $436.7K 12.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.03 -0.0008 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.46 0.01 USD |
-6
|
$261.28M 7.35M USD | $15.4K 433.31 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $261.28M 7.35M USD | 23.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
-4.76
|
$260.04M 7.32M USD | $12.4K 348.9 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $260.04M 7.32M USD | 0 | -$0.23 -0.006 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13 0.37 USD |
0
|
$260M 7.32M USD | $200 5.63 USD | $13 0.37 USD | $13 0.37 USD | $260M 7.32M USD | 5.67 | $2.29 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||