$3.34T
Capitalisation boursière totale
$100.13B
Volume total
BTC 61.78%     ETH 8.97%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $40.9 1.3 USD
+1.24
$82.27B 2.61B USD $3.69M 117.41K USD $40.25 1.28 USD $41.05 1.3 USD $82.27B 2.61B USD 14.50 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $62.5 1.99 USD
+0.48
$62.14B 1.97B USD $369.6K 11.74K USD $61.5 1.95 USD $63 2 USD $62.14B 1.97B USD 15.54 $4.02 0.13 USD
Farglory Land Development Co., Ltd.  5522.TW $69.7 2.21 USD
-0.43
$54.48B 1.73B USD $1.09M 34.7K USD $68.8 2.19 USD $70.5 2.24 USD $54.48B 1.73B USD 19.85 $3.51 0.11 USD
JSL Construction & Development Co., Ltd.  2540.TW $77.3 2.46 USD
+1.18
$52.17B 1.66B USD $547.01K 17.38K USD $76.1 2.42 USD $78 2.48 USD $52.17B 1.66B USD 35.95 $2.15 0.07 USD
Huaku Development Co., Ltd.  2548.TW $109.5 3.48 USD
-1.35
$33.32B 1.06B USD $705.79K 22.43K USD $109.5 3.48 USD $111.5 3.54 USD $33.32B 1.06B USD 25.00 $4.38 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $30.55 0.97 USD
+0.16
$30.31B 963.22M USD $855.96K 27.2K USD $30.2 0.96 USD $30.85 0.98 USD $30.31B 963.22M USD 17.16 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $50.3 1.6 USD
+1.62
$27.24B 865.44M USD $1.85M 58.74K USD $49.8 1.58 USD $50.6 1.61 USD $27.24B 865.44M USD 5.22 $9.63 0.31 USD
Delpha Construction Co.,Ltd.  2530.TW $32.3 1.03 USD
-0.46
$27.13B 862.11M USD $676.79K 21.51K USD $32 1.02 USD $32.75 1.04 USD $27.13B 862.11M USD 18.67 $1.73 0.05 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $73.2 2.33 USD
-1.61
$26.81B 851.79M USD $661.68K 21.02K USD $73.2 2.33 USD $74.8 2.38 USD $26.81B 851.79M USD 10.39 $7.04 0.22 USD
Chong Hong Construction Co., Ltd.  5534.TW $84.5 2.69 USD
-0.24
$24.53B 779.53M USD $828.68K 26.33K USD $84.4 2.68 USD $85.4 2.71 USD $24.53B 779.53M USD 10.04 $8.41 0.27 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.6 0.62 USD
-1.01
$22.73B 722.17M USD $738.97K 23.48K USD $19.55 0.62 USD $19.8 0.63 USD $22.73B 722.17M USD 18.49 $1.06 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW $49.95 1.59 USD
+0.5
$22.42B 712.41M USD $1.26M 39.88K USD $49.7 1.58 USD $51 1.62 USD $22.42B 712.41M USD 10.44 $4.78 0.15 USD
Sinyi Realty Inc.  9940.TW $26.35 0.84 USD
+0.19
$19.42B 616.95M USD $270.81K 8.6K USD $26.1 0.83 USD $26.35 0.84 USD $19.42B 616.95M USD 13.72 $1.92 0.06 USD
King's Town Construction Co., Ltd.  2524.TW $45.55 1.45 USD
+1
$16.83B 534.68M USD $146.09K 4.64K USD $45 1.43 USD $45.75 1.45 USD $16.83B 534.68M USD 5.29 $8.61 0.27 USD
Hi-Yes International Co., Ltd.  2348.TW $109 3.46 USD
-2.24
$16.54B 525.54M USD $1.23M 39.15K USD $108.5 3.45 USD $112 3.56 USD $16.54B 525.54M USD 10.22 $10.66 0.34 USD
Huang Hsiang Construction Corporation  2545.TW $46.55 1.48 USD
-0.96
$15.26B 484.77M USD $1.31M 41.68K USD $46.5 1.48 USD $47.25 1.5 USD $15.26B 484.77M USD 6.14 $7.57 0.24 USD
Prince Housing & Development Corp.  2511.TW $9.35 0.3 USD
+0.75
$15.17B 482.09M USD $553.69K 17.59K USD $9.26 0.29 USD $9.39 0.3 USD $15.17B 482.09M USD 62.33 $0.15 0.004 USD
Hua Yu Lien Development Co., Ltd  1436.TW $114 3.62 USD
-0.44
$15.05B 478.08M USD $91.69K 2.91K USD $113.5 3.61 USD $115 3.65 USD $15.05B 478.08M USD 6.87 $16.57 0.53 USD
Crowell Development Corp.  2528.TW $32.5 1.03 USD
-0.31
$13.43B 426.87M USD $426.75K 13.56K USD $32.4 1.03 USD $32.85 1.04 USD $13.43B 426.87M USD 7.54 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $12.7 0.4 USD
+0.4
$13.15B 417.71M USD $947.81K 30.12K USD $12.65 0.4 USD $12.8 0.41 USD $13.15B 417.71M USD 4.34 $2.92 0.09 USD
Hung Sheng Construction Co., Ltd.  2534.TW $26.5 0.84 USD
+0.95
$12.53B 398.29M USD $1.64M 51.97K USD $26.2 0.83 USD $26.95 0.86 USD $12.53B 398.29M USD 17.20 $1.54 0.05 USD
Fu Hua Innovation Co., Ltd.  3056.TW $34.4 1.09 USD
0
$12.25B 389.1M USD $1.67M 53.01K USD $34.4 1.09 USD $34.7 1.1 USD $12.25B 389.1M USD 4.44 $7.74 0.25 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $29.6 0.94 USD
0
$9.85B 313.02M USD $72K 2.29K USD $29.55 0.94 USD $29.7 0.94 USD $9.85B 313.02M USD 42.28 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $9.53 0.3 USD
+0.21
$9.32B 296.03M USD $877.21K 27.87K USD $9.51 0.3 USD $9.62 0.31 USD $9.32B 296.03M USD 0 -$0.08 -0.002 USD
Kuo Yang Construction Co., Ltd.  2505.TW $19.35 0.61 USD
0
$7.35B 233.64M USD $107.9K 3.43K USD $19.1 0.61 USD $19.5 0.62 USD $7.35B 233.64M USD 21.26 $0.91 0.03 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $27.8 0.88 USD
-0.36
$7.28B 231.22M USD $96.76K 3.07K USD $27.7 0.88 USD $28.05 0.89 USD $7.28B 231.22M USD 6.74 $4.12 0.13 USD
San Far Property Limited  9946.TW $21.25 0.68 USD
+0.71
$6.89B 219.06M USD $105.85K 3.36K USD $21 0.67 USD $21.35 0.68 USD $6.89B 219.06M USD 22.36 $0.95 0.03 USD
Long Bon International Co.,Ltd  2514.TW $16.95 0.54 USD
-0.88
$6.07B 192.88M USD $100.66K 3.2K USD $16.95 0.54 USD $17.2 0.55 USD $6.07B 192.88M USD 8.14 $2.08 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $13 0.41 USD
+0.39
$5.79B 183.83M USD $320.45K 10.18K USD $12.8 0.41 USD $13.05 0.41 USD $5.79B 183.83M USD 44.82 $0.29 0.009 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.15 0.45 USD
+1.07
$4.91B 156.07M USD $2.79M 88.56K USD $14.05 0.45 USD $14.4 0.46 USD $4.91B 156.07M USD 0 -$0.81 -0.02 USD
Pacific Construction Co., Ltd  2506.TW $10.4 0.33 USD
-0.95
$3.76B 119.48M USD $321.21K 10.21K USD $10.35 0.33 USD $10.6 0.34 USD $3.76B 119.48M USD 4.31 $2.41 0.08 USD
WE & WIN Development Co., LTD  2537.TW $12.15 0.39 USD
0
$3.65B 116.04M USD $1.25M 39.7K USD $12 0.38 USD $12.15 0.39 USD $3.65B 116.04M USD 10.12 $1.2 0.04 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.25 0.45 USD
-1.04
$3.2B 101.68M USD $61.61K 1.96K USD $14.2 0.45 USD $14.35 0.46 USD $3.2B 101.68M USD 285.00 $0.05 0.001 USD
Tidehold Development Co., Ltd.  9902.TW $18.35 0.58 USD
0
$1.8B 57.15M USD $1.46M 46.52K USD $18.3 0.58 USD $19.05 0.61 USD $1.8B 57.15M USD 31.63 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $25 0.79 USD
+3.09
$43.51B 1.38B USD $121.1K 3.85K USD $24.2 0.77 USD $25 0.79 USD $43.51B 1.38B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $33.05 1.05 USD
+0.3
$9.51B 302.19M USD $68.65K 2.18K USD $32.75 1.04 USD $33.2 1.05 USD $9.51B 302.19M USD 15.96 $2.07 0.07 USD
Sunty Development Co., LTD  3266.TW $15.35 0.49 USD
-0.32
$5.41B 171.84M USD $34.12K 1.08K USD $15.3 0.49 USD $15.45 0.49 USD $5.41B 171.84M USD 9.90 $1.55 0.05 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.55 0.37 USD
-0.43
$5.2B 165.14M USD $166.18K 5.28K USD $11.55 0.37 USD $11.6 0.37 USD $5.2B 165.14M USD 21.00 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $17.85 0.57 USD
-0.56
$5.09B 161.79M USD $32.67K 1.04K USD $17.8 0.57 USD $17.95 0.57 USD $5.09B 161.79M USD 12.39 $1.44 0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $37 1.18 USD
-1.2
$4.11B 130.74M USD $47.25K 1.5K USD $36.9 1.17 USD $37.4 1.19 USD $4.11B 130.74M USD 0 -$1.8 -0.05 USD
Hi-Yes International Co., Ltd.  2348A.TW $35.95 1.14 USD
0
$0 0 USD $2K 63.55 USD $35.95 1.14 USD $35.95 1.14 USD $0 0 USD 2.54 $14.11 0.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici