Le pays : Taïwan Bourse : Taiwan Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (40)
- {{country.name}}
- Tous les pays
- Taïwan (40)
Taiwan (40)
- {{item.name}}
- Tous marchés
- Taipei Exchange (21)
- Taiwan (40)
Immobilier (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$45.45 1.44 USD |
+5.21
|
NT$95.99B 3.05B USD | NT$60.81M 1.93M USD | NT$42.65 1.36 USD | NT$46.10 1.46 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$82.20 2.61 USD |
+8.16
|
NT$64.25B 2.04B USD | NT$5.22M 165.92K USD | NT$74.60 2.37 USD | NT$83.30 2.65 USD | NT$64.25B 2.04B USD | 11.04 | NT$7.44 0.24 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$55.30 1.76 USD |
+8.64
|
NT$52.25B 1.66B USD | NT$4.21M 133.93K USD | NT$50.50 1.6 USD | NT$55.90 1.78 USD | NT$52.25B 1.66B USD | 80.14 | NT$0.69 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$39.35 1.25 USD |
+6.64
|
NT$46.95B 1.49B USD | NT$4.11M 130.51K USD | NT$36.50 1.16 USD | NT$40.50 1.29 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.50 3.35 USD |
+3.94
|
NT$33.71B 1.07B USD | NT$8.42M 267.58K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$33.71B 1.07B USD | 12.00 | NT$8.79 0.28 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$26.60 0.85 USD |
+9.92
|
NT$30.84B 980.09M USD | NT$21.70M 689.5K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$30.84B 980.09M USD | 9.39 | NT$2.83 0.09 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.50 1 USD |
+1.78
|
NT$28.13B 893.85M USD | NT$3.33M 105.89K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$28.13B 893.85M USD | 23.16 | NT$1.36 0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.50 2.65 USD |
+7.46
|
NT$26.33B 836.63M USD | NT$7.39M 234.72K USD | NT$77.20 2.45 USD | NT$84.50 2.69 USD | NT$26.33B 836.63M USD | 14.12 | NT$5.91 0.19 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.60 1.48 USD |
+3.67
|
NT$21.99B 698.72M USD | NT$5.48M 174.12K USD | NT$44.70 1.42 USD | NT$47.85 1.52 USD | NT$21.99B 698.72M USD | 12.26 | NT$3.80 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.20 1.25 USD |
+4.81
|
NT$14.89B 472.99M USD | NT$2.32M 73.79K USD | NT$37.40 1.19 USD | NT$39.90 1.27 USD | NT$14.89B 472.99M USD | 20.41 | NT$1.92 0.06 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.55 0.62 USD |
+3.71
|
NT$14.41B 457.73M USD | NT$2.25M 71.53K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$14.41B 457.73M USD | 69.82 | NT$0.28 0.008 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.16 0.26 USD |
+2.26
|
NT$13.24B 420.74M USD | NT$3.80M 120.63K USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$13.24B 420.74M USD | 24.72 | NT$0.33 0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.10 2.48 USD |
+10
|
NT$11.85B 376.55M USD | NT$5.91M 187.67K USD | NT$70.20 2.23 USD | NT$78.10 2.48 USD | NT$11.85B 376.55M USD | 11.41 | NT$6.84 0.22 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.00 0.89 USD |
+5.66
|
NT$10.25B 325.82M USD | NT$1.34M 42.63K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$10.25B 325.82M USD | 9.24 | NT$3.03 0.1 USD | ||
| Crowell Development Corp. 2528.TW | NT$22.35 0.71 USD |
+4.2
|
NT$9.74B 309.63M USD | NT$1.43M 45.46K USD | NT$21.10 0.67 USD | NT$22.90 0.73 USD | NT$9.74B 309.63M USD | 6.42 | NT$3.48 0.11 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$47.30 1.5 USD |
+4.99
|
NT$9.18B 291.8M USD | NT$1.33M 42.29K USD | NT$44.75 1.42 USD | NT$48.25 1.53 USD | NT$9.18B 291.8M USD | 9.89 | NT$4.78 0.15 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.60 1.1 USD |
-1.28
|
NT$9.06B 287.78M USD | NT$696.66K 22.14K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$18.75 0.6 USD |
+3.59
|
NT$8.87B 281.81M USD | NT$3.69M 117.28K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$8.87B 281.81M USD | 9.10 | NT$2.06 0.07 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
-0.77
|
NT$7.33B 233.04M USD | NT$2.21M 70.31K USD | NT$18.40 0.58 USD | NT$20.50 0.65 USD | NT$7.33B 233.04M USD | 8.17 | NT$2.36 0.07 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$21.60 0.69 USD |
+3.85
|
NT$7.19B 228.42M USD | NT$1.31M 41.55K USD | NT$20.80 0.66 USD | NT$21.95 0.7 USD | NT$7.19B 228.42M USD | 6.79 | NT$3.18 0.1 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.80 0.47 USD |
+2.78
|
NT$7.11B 225.99M USD | NT$3.81M 121.19K USD | NT$14.25 0.45 USD | NT$15.15 0.48 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
+5.01
|
NT$5.77B 183.49M USD | NT$2.73M 86.87K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
| Jean Co.,Ltd 2442.TW | NT$20.00 0.64 USD |
+2.56
|
NT$5.62B 178.69M USD | NT$5.19M 164.79K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.15 0.32 USD |
+1.6
|
NT$4.52B 143.53M USD | NT$1.05M 33.35K USD | NT$9.92 0.32 USD | NT$10.40 0.33 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.10 0.45 USD |
+2.55
|
NT$4.02B 127.8M USD | NT$269.69K 8.57K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$11.00 0.35 USD |
+5.26
|
NT$3.91B 124.31M USD | NT$14.77M 469.34K USD | NT$10.45 0.33 USD | NT$11.45 0.36 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.10 0.35 USD |
+9.9
|
NT$3.34B 106.01M USD | NT$9.52M 302.47K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.30 0.45 USD |
+10
|
NT$3.21B 102.03M USD | NT$856.74K 27.22K USD | NT$12.95 0.41 USD | NT$14.30 0.45 USD | NT$3.21B 102.03M USD | 0 | -NT$0.80 -0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.55 0.34 USD |
+0.96
|
NT$1.42B 45.25M USD | NT$412.80K 13.12K USD | NT$10.20 0.32 USD | NT$11.10 0.35 USD | NT$1.42B 45.25M USD | 52.75 | NT$0.20 0.006 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.70 0.44 USD |
0
|
NT$1.34B 42.68M USD | NT$155.77K 4.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$22.00 0.7 USD |
+0.92
|
NT$38.29B 1.22B USD | NT$134.18K 4.26K USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$38.29B 1.22B USD | 0 | -NT$3.62 -0.1 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$37.50 1.19 USD |
+9.97
|
NT$13.72B 436.1M USD | NT$475.66K 15.11K USD | NT$33.70 1.07 USD | NT$37.50 1.19 USD | NT$13.72B 436.1M USD | 21.92 | NT$1.71 0.05 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$22.30 0.71 USD |
+3.48
|
NT$6.85B 217.74M USD | NT$385.21K 12.24K USD | NT$21.25 0.68 USD | NT$22.75 0.72 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$129.73K 4.12K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.75 0.91 USD |
+0.17
|
NT$5.80B 184.42M USD | NT$102.34K 3.25K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$5.80B 184.42M USD | 11.97 | NT$2.40 0.08 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.40 0.33 USD |
+0.48
|
NT$4.68B 148.7M USD | NT$94.52K 3K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.68B 148.7M USD | 18.57 | NT$0.56 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.15 0.42 USD |
+3.95
|
NT$4.63B 147.21M USD | NT$220.18K 7K USD | NT$12.50 0.4 USD | NT$13.50 0.43 USD | NT$4.63B 147.21M USD | 22.67 | NT$0.58 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.00 0.29 USD |
+0.56
|
NT$3.25B 103.4M USD | NT$355.76K 11.3K USD | NT$8.89 0.28 USD | NT$9.14 0.29 USD | NT$3.25B 103.4M USD | 450.00 | NT$0.02 0.0006 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$21.90 0.7 USD |
+9.77
|
NT$2.44B 77.39M USD | NT$268.40K 8.53K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.44B 77.39M USD | 13.27 | NT$1.65 0.05 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}