$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 2 pour Le pays : Suède Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $48.65 4.75 USD
-0.1
$1.81B 176.36M USD $6.9K 673.92 USD $48.3 4.71 USD $50 4.88 USD $1.81B 176.36M USD 0 -$7.59 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $99.6 9.72 USD
-0.4
$1.21B 117.81M USD $3.56K 347.11 USD $98.4 9.61 USD $99.6 9.72 USD $1.21B 117.81M USD 26.21 $3.8 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $34.35 3.35 USD
-1.86
$1.16B 113.23M USD $2.27K 221.09 USD $34.35 3.35 USD $35.7 3.48 USD $1.16B 113.23M USD 35.78 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.36 1.21 USD
+0.16
$1.06B 103.19M USD $3 0.29 USD $12.36 1.21 USD $12.36 1.21 USD $1.06B 103.19M USD 0 -$2.79 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.3 2.86 USD
+2.81
$1.03B 100.93M USD $1.24K 120.84 USD $27.8 2.71 USD $29.3 2.86 USD $1.03B 100.93M USD 0 -$0.7 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $20.1 1.96 USD
+1.01
$698.78M 68.21M USD $2.25K 219.14 USD $19.78 1.93 USD $20.5 2 USD $698.78M 68.21M USD 0 -$6.09 -0.5 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.5 4.64 USD
-1.25
$636.57M 62.14M USD $9.98K 974.56 USD $47.5 4.64 USD $50.2 4.9 USD $636.57M 62.14M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.8 2.52 USD
-0.77
$565.96M 55.24M USD $1.19K 116.16 USD $25.8 2.52 USD $26 2.54 USD $565.96M 55.24M USD 43.72 $0.59 0.06 USD
FluoGuide A/S  FLUO.ST $40 3.9 USD
+0.25
$544.8M 53.18M USD $3.52K 343.5 USD $39.9 3.89 USD $41 4 USD $544.8M 53.18M USD 0 -$3.38 -0.3 USD
Mendus AB (publ)  IMMU.ST $7.36 0.72 USD
+2.51
$431.93M 42.16M USD $14.89K 1.45K USD $7.18 0.7 USD $7.64 0.75 USD $431.93M 42.16M USD 0 -$2.42 -0.2 USD
Integrum AB (publ)  INTEG-B.ST $19.86 1.94 USD
-0.6
$429.42M 41.92M USD $7.69K 750.15 USD $19.8 1.93 USD $20.2 1.97 USD $429.42M 41.92M USD 0 -$1.45 -0.1 USD
Mentice AB (publ)  MNTC.ST $14.5 1.42 USD
+0.35
$378.45M 36.94M USD $338 32.99 USD $14.5 1.42 USD $14.5 1.42 USD $378.45M 36.94M USD 0 -$0.84 -0.08 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.55 1.81 USD
+1.92
$374.11M 36.52M USD $5.27K 514.71 USD $18.55 1.81 USD $18.9 1.84 USD $374.11M 36.52M USD 0 -$9.67 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.3 1.3 USD
-3.27
$325.73M 31.8M USD $6.64K 648.44 USD $13 1.27 USD $13.75 1.34 USD $325.73M 31.8M USD 0 -$1.11 -0.1 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.38
$294.78M 28.77M USD $2.31K 225.19 USD $12.95 1.26 USD $13.4 1.31 USD $294.78M 28.77M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Physitrack PLC  PTRK.ST $14.25 1.39 USD
+1.79
$231.72M 22.62M USD $3.19K 311.19 USD $14.25 1.39 USD $14.45 1.41 USD $231.72M 22.62M USD 0 -$4.66 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28 2.73 USD
-0.71
$204.55M 19.97M USD $1.26K 123.09 USD $28 2.73 USD $29 2.83 USD $204.55M 19.97M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.48 0.53 USD
-3.18
$161.68M 15.78M USD $5.02K 490.01 USD $5.2 0.51 USD $5.52 0.54 USD $161.68M 15.78M USD 0 -$0.66 -0.06 USD
Enorama Pharma AB (publ)  ERMA.ST $2.39 0.23 USD
-0.83
$149.33M 14.58M USD $5.7K 556.39 USD $2.2 0.21 USD $2.39 0.23 USD $149.33M 14.58M USD 0 -$0.92 -0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.88 0.48 USD
+3.39
$148.52M 14.5M USD $4.08K 397.97 USD $4.76 0.46 USD $4.9 0.48 USD $148.52M 14.5M USD 34.85 $0.14 0.01 USD
Arcoma AB  ARCOMA.ST $9.72 0.95 USD
+0.21
$141.37M 13.8M USD $8.29K 808.72 USD $9.56 0.93 USD $9.78 0.95 USD $141.37M 13.8M USD 13.13 $0.74 0.07 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
OncoZenge AB (publ)  ONCOZ.ST $7.45 0.73 USD
+16.77
$97.7M 9.54M USD $78.93K 7.7K USD $6.38 0.62 USD $7.48 0.73 USD $97.7M 9.54M USD 0 -$0.54 -0.05 USD
Pila Pharma AB (publ)  PILA.ST $3.03 0.3 USD
-5.31
$92.15M 8.99M USD $56.05K 5.47K USD $3.03 0.3 USD $3.65 0.36 USD $92.15M 8.99M USD 0 -$0.39 -0.03 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
0
$78.68M 7.68M USD $5.01K 488.75 USD $1.38 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.12 0.21 USD
+0.95
$77.22M 7.54M USD $75 7.32 USD $2.12 0.21 USD $2.12 0.21 USD $77.22M 7.54M USD 212.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $28 2.73 USD
+1.08
$74.43M 7.27M USD $1.4K 136.66 USD $28 2.73 USD $28.5 2.78 USD $74.43M 7.27M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.17 0.31 USD
-3.06
$67.09M 6.55M USD $18.61K 1.82K USD $3.16 0.31 USD $3.21 0.31 USD $67.09M 6.55M USD 0 -$1.03 -0.1 USD
Ortivus AB (publ)  ORTI-B.ST $1.3 0.13 USD
+1.96
$60.7M 5.92M USD $8.5K 829.71 USD $1.27 0.12 USD $1.3 0.13 USD $60.7M 5.92M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
0
$59.53M 5.81M USD $20 1.95 USD $3.17 0.31 USD $3.17 0.31 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.1 0.2 USD
+5
$48.9M 4.77M USD $3.04K 296.64 USD $2.03 0.2 USD $2.23 0.22 USD $48.9M 4.77M USD 0 -$0.55 -0.05 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.25 0.12 USD
-2.34
$44.92M 4.39M USD $910 88.83 USD $1.25 0.12 USD $1.27 0.12 USD $44.92M 4.39M USD 0 -$0.42 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.35 1.3 USD
+0.75
$29.72M 2.9M USD $872 85.12 USD $12.85 1.25 USD $13.35 1.3 USD $29.72M 2.9M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.8 0.76 USD
-3.11
$10.71M 1.05M USD $2.94K 287.18 USD $7.8 0.76 USD $8.05 0.79 USD $10.71M 1.05M USD 0 -$13.22 -1.2 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici