$3.76T
Capitalisation boursière totale
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 2 pour Le pays : Suède Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paxman AB (publ)  PAX.ST $80.2 7.83 USD
-0.99
$1.87B 182.2M USD $17.13K 1.67K USD $79.2 7.73 USD $81 7.91 USD $1.87B 182.2M USD 70.97 $1.13 0.11 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $99.6 9.72 USD
-0.4
$1.21B 117.81M USD $6.35K 619.94 USD $98.4 9.61 USD $99.6 9.72 USD $1.21B 117.81M USD 26.21 $3.8 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $34.5 3.37 USD
-1.43
$1.17B 113.73M USD $7.49K 730.63 USD $34.35 3.35 USD $35.7 3.48 USD $1.17B 113.73M USD 35.93 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.36 1.21 USD
+0.16
$1.06B 103.19M USD $249 24.31 USD $12.36 1.21 USD $12.52 1.22 USD $1.06B 103.19M USD 0 -$2.79 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.4 2.77 USD
-0.35
$1B 97.83M USD $3.77K 367.8 USD $27.8 2.71 USD $29.3 2.86 USD $1B 97.83M USD 0 -$0.7 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.88 1.94 USD
-0.1
$691.13M 67.46M USD $16.97K 1.66K USD $19.78 1.93 USD $20.5 2 USD $691.13M 67.46M USD 0 -$6.09 -0.5 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.8 4.67 USD
-0.62
$640.59M 62.53M USD $13.35K 1.3K USD $47.5 4.64 USD $50.2 4.9 USD $640.59M 62.53M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.8 2.52 USD
-0.77
$565.96M 55.24M USD $1.19K 116.16 USD $25.8 2.52 USD $26 2.54 USD $565.96M 55.24M USD 43.72 $0.59 0.06 USD
FluoGuide A/S  FLUO.ST $40 3.9 USD
+0.25
$544.8M 53.18M USD $4.16K 405.68 USD $39.4 3.85 USD $41 4 USD $544.8M 53.18M USD 0 -$3.38 -0.3 USD
Mendus AB (publ)  IMMU.ST $7.34 0.72 USD
+2.23
$430.75M 42.05M USD $21.63K 2.11K USD $7.18 0.7 USD $7.64 0.75 USD $430.75M 42.05M USD 0 -$2.42 -0.2 USD
Integrum AB (publ)  INTEG-B.ST $19.58 1.91 USD
-2
$423.37M 41.33M USD $29.27K 2.86K USD $19.4 1.89 USD $20.2 1.97 USD $423.37M 41.33M USD 0 -$1.45 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.6 1.82 USD
+2.2
$375.12M 36.62M USD $21.45K 2.09K USD $18.05 1.76 USD $18.9 1.84 USD $375.12M 36.62M USD 0 -$9.67 -0.9 USD
Mentice AB (publ)  MNTC.ST $14 1.37 USD
-3.11
$365.4M 35.67M USD $2.38K 231.93 USD $13.8 1.35 USD $14.5 1.42 USD $365.4M 35.67M USD 0 -$0.84 -0.08 USD
Corline Biomedical AB  CLBIO.ST $13.7 1.34 USD
-0.36
$335.52M 32.75M USD $13.82K 1.35K USD $12.55 1.23 USD $13.75 1.34 USD $335.52M 32.75M USD 0 -$1.11 -0.1 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.38
$294.78M 28.77M USD $2.36K 230.07 USD $12.95 1.26 USD $13.4 1.31 USD $294.78M 28.77M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Physitrack PLC  PTRK.ST $14.4 1.41 USD
+2.86
$234.16M 22.86M USD $7.55K 736.88 USD $14.2 1.39 USD $14.5 1.42 USD $234.16M 22.86M USD 0 -$4.66 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.6 2.79 USD
+1.42
$208.94M 20.39M USD $1.58K 153.93 USD $27.4 2.67 USD $29 2.83 USD $208.94M 20.39M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.28 0.52 USD
-6.71
$155.78M 15.21M USD $52.83K 5.16K USD $4.94 0.48 USD $5.52 0.54 USD $155.78M 15.21M USD 0 -$0.66 -0.06 USD
Enorama Pharma AB (publ)  ERMA.ST $2.42 0.24 USD
+0.41
$151.2M 14.76M USD $26.16K 2.55K USD $2.2 0.21 USD $2.42 0.24 USD $151.2M 14.76M USD 0 -$0.92 -0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.78 0.47 USD
+1.27
$145.48M 14.2M USD $10.18K 993.4 USD $4.74 0.46 USD $4.9 0.48 USD $145.48M 14.2M USD 34.14 $0.14 0.01 USD
Arcoma AB  ARCOMA.ST $9.7 0.95 USD
0
$141.08M 13.77M USD $11.55K 1.13K USD $9.56 0.93 USD $9.78 0.95 USD $141.08M 13.77M USD 13.10 $0.74 0.07 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.33 0.32 USD
+3.91
$101.12M 9.87M USD $64.79K 6.32K USD $3.03 0.3 USD $3.65 0.36 USD $101.12M 9.87M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $7.58 0.74 USD
+18.81
$99.4M 9.7M USD $185.99K 18.16K USD $6.38 0.62 USD $7.59 0.74 USD $99.4M 9.7M USD 0 -$0.54 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
0
$78.68M 7.68M USD $5.01K 488.75 USD $1.38 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.1 0.2 USD
0
$76.5M 7.47M USD $2.08K 202.55 USD $2.1 0.2 USD $2.12 0.21 USD $76.5M 7.47M USD 210.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $28.05 2.74 USD
+1.26
$74.57M 7.28M USD $7.94K 775.04 USD $27 2.64 USD $28.5 2.78 USD $74.57M 7.28M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.27 0.32 USD
0
$69.21M 6.76M USD $43.55K 4.25K USD $3.16 0.31 USD $3.32 0.32 USD $69.21M 6.76M USD 0 -$1.03 -0.1 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
0
$59.53M 5.81M USD $25 2.44 USD $3.17 0.31 USD $3.17 0.31 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-B.ST $1.26 0.12 USD
-1.18
$58.83M 5.74M USD $25.56K 2.5K USD $1.2 0.12 USD $1.3 0.13 USD $58.83M 5.74M USD 0 -$0.57 -0.05 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.1 0.2 USD
+5
$48.9M 4.77M USD $3.96K 386.45 USD $2.03 0.2 USD $2.23 0.22 USD $48.9M 4.77M USD 0 -$0.55 -0.05 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.24 0.12 USD
-3.52
$44.38M 4.33M USD $25.96K 2.53K USD $1.24 0.12 USD $1.3 0.13 USD $44.38M 4.33M USD 0 -$0.42 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.15 1.28 USD
-0.75
$29.28M 2.86M USD $22.22K 2.17K USD $12.85 1.25 USD $14.05 1.37 USD $29.28M 2.86M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.85 0.77 USD
-2.48
$10.78M 1.05M USD $6.06K 591.04 USD $7.8 0.76 USD $8.05 0.79 USD $10.78M 1.05M USD 0 -$13.22 -1.2 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici