Página 2 de resultados Del País: Suecia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (166)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (166)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.7 4.66 USD |
0
|
$1.77B 172.92M USD | $2.26K 220.31 USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.77B 172.92M USD | 0 | -$7.65 -0.7 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $99.4 9.7 USD |
-1.09
|
$1.21B 118.05M USD | $1.63K 158.82 USD | $99.4 9.7 USD | $101 9.86 USD | $1.21B 118.05M USD | 26.43 | $3.76 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.35 3.45 USD |
+1.29
|
$1.19B 116.53M USD | $957 93.42 USD | $35.2 3.44 USD | $35.4 3.46 USD | $1.19B 116.53M USD | 36.82 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.2 1.19 USD |
0
|
$1.04B 101.86M USD | $1 0.1 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.04B 101.86M USD | 0 | -$2.98 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
+1.74
|
$1B 97.84M USD | $313 30.55 USD | $29 2.83 USD | $29.3 2.86 USD | $1B 97.84M USD | 0 | -$0.71 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $20 1.95 USD |
+1.01
|
$691.83M 67.53M USD | $2.48K 241.59 USD | $19.88 1.94 USD | $20.3 1.98 USD | $691.83M 67.53M USD | 0 | -$6.15 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.25 4.71 USD |
+2.88
|
$654.79M 63.92M USD | $545 53.2 USD | $46.9 4.58 USD | $48.25 4.71 USD | $654.79M 63.92M USD | 0 | -$9.46 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| FluoGuide A/S FLUO.ST | $40.4 3.94 USD |
-1.7
|
$553.03M 53.98M USD | $944 92.15 USD | $39.7 3.88 USD | $41.5 4.05 USD | $553.03M 53.98M USD | 0 | -$3.26 -0.3 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.98 1.95 USD |
-0.6
|
$433.32M 42.3M USD | $9.73K 949.48 USD | $19.72 1.92 USD | $20.2 1.97 USD | $433.32M 42.3M USD | 0 | -$1.44 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $7.5 0.73 USD |
-6.02
|
$390.63M 38.13M USD | $12.48K 1.22K USD | $7.5 0.73 USD | $7.92 0.77 USD | $390.63M 38.13M USD | 0 | -$2.46 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $14.55 1.42 USD |
+0.34
|
$389.18M 37.99M USD | $7 0.68 USD | $14.55 1.42 USD | $14.55 1.42 USD | $389.18M 37.99M USD | 0 | -$0.82 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.7 1.83 USD |
-0.27
|
$377.13M 36.81M USD | $593 57.88 USD | $18.5 1.81 USD | $19 1.85 USD | $377.13M 36.81M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13 1.27 USD |
+0.39
|
$318.38M 31.08M USD | $201 19.62 USD | $12.55 1.23 USD | $13.25 1.29 USD | $318.38M 31.08M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13.35 1.3 USD |
+2.3
|
$289.41M 28.25M USD | $2.82K 275.66 USD | $13.35 1.3 USD | $13.8 1.35 USD | $289.41M 28.25M USD | 0 | -$2.62 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14.05 1.37 USD |
0
|
$228.46M 22.3M USD | $836 81.6 USD | $14.05 1.37 USD | $14.05 1.37 USD | $228.46M 22.3M USD | 0 | -$4.67 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
0
|
$206.02M 20.11M USD | $776 75.75 USD | $28.8 2.81 USD | $28.8 2.81 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.24 0.22 USD |
-10.4
|
$149.91M 14.63M USD | $20 1.95 USD | $2.24 0.22 USD | $2.24 0.22 USD | $149.91M 14.63M USD | 0 | -$0.83 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.7 0.46 USD |
+2.17
|
$143.68M 14.03M USD | $7.57K 739.32 USD | $4.7 0.46 USD | $4.92 0.48 USD | $143.68M 14.03M USD | 36.15 | $0.13 0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.82 0.96 USD |
-0.81
|
$140.51M 13.72M USD | $3.6K 351.8 USD | $9.68 0.94 USD | $9.86 0.96 USD | $140.51M 13.72M USD | 12.27 | $0.8 0.08 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.75 0.37 USD |
-1.19
|
$113.89M 11.12M USD | $55.02K 5.37K USD | $3.3 0.32 USD | $3.93 0.38 USD | $113.89M 11.12M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.4 0.62 USD |
+2.07
|
$83.93M 8.19M USD | $11.76K 1.15K USD | $6.35 0.62 USD | $6.55 0.64 USD | $83.93M 8.19M USD | 0 | -$0.53 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
-2.86
|
$77.54M 7.57M USD | $3.26K 317.92 USD | $1.36 0.13 USD | $1.36 0.13 USD | $77.54M 7.57M USD | 0 | -$0.32 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-3.26
|
$74M 7.22M USD | $20.07K 1.96K USD | $2.08 0.2 USD | $2.16 0.21 USD | $74M 7.22M USD | 208.00 | $0.01 0.0009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.8 2.71 USD |
+3.15
|
$73.9M 7.21M USD | $2.85K 278.49 USD | $27 2.64 USD | $27.8 2.71 USD | $73.9M 7.21M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.26 0.32 USD |
+0.31
|
$68.99M 6.73M USD | $14.72K 1.44K USD | $3.26 0.32 USD | $3.36 0.33 USD | $68.99M 6.73M USD | 0 | -$0.98 -0.09 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.27 0.12 USD |
0
|
$59.53M 5.81M USD | $20.14K 1.97K USD | $1.27 0.12 USD | $1.27 0.12 USD | $59.53M 5.81M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+2.11
|
$55.69M 5.44M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $55.69M 5.44M USD | 0 | -$0.62 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.14 0.21 USD |
0
|
$49.96M 4.88M USD | $4.67K 456.05 USD | $2.14 0.21 USD | $2.14 0.21 USD | $49.96M 4.88M USD | 0 | -$0.51 -0.04 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.24 0.12 USD |
+0.81
|
$44.56M 4.35M USD | $110 10.74 USD | $1.24 0.12 USD | $1.24 0.12 USD | $44.56M 4.35M USD | 0 | -$0.41 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.2 1.29 USD |
0
|
$29.06M 2.84M USD | $2.76K 269.31 USD | $13.2 1.29 USD | $13.25 1.29 USD | $29.06M 2.84M USD | 0 | -$21.44 -2.09 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.3 0.81 USD |
+3.75
|
$11.4M 1.11M USD | $890 86.88 USD | $7.8 0.76 USD | $8.3 0.81 USD | $11.4M 1.11M USD | 0 | -$13.72 -1.3 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}