$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Página 2 de resultados Del País: Suecia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $47.7 4.66 USD
0
$1.77B 172.92M USD $2.26K 220.31 USD $47.7 4.66 USD $49.35 4.82 USD $1.77B 172.92M USD 0 -$7.65 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $99.4 9.7 USD
-1.09
$1.21B 118.05M USD $1.63K 158.82 USD $99.4 9.7 USD $101 9.86 USD $1.21B 118.05M USD 26.43 $3.76 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $35.35 3.45 USD
+1.29
$1.19B 116.53M USD $957 93.42 USD $35.2 3.44 USD $35.4 3.46 USD $1.19B 116.53M USD 36.82 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.2 1.19 USD
0
$1.04B 101.86M USD $1 0.1 USD $12.2 1.19 USD $12.2 1.19 USD $1.04B 101.86M USD 0 -$2.98 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.3 2.86 USD
+1.74
$1B 97.84M USD $313 30.55 USD $29 2.83 USD $29.3 2.86 USD $1B 97.84M USD 0 -$0.71 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $20 1.95 USD
+1.01
$691.83M 67.53M USD $2.48K 241.59 USD $19.88 1.94 USD $20.3 1.98 USD $691.83M 67.53M USD 0 -$6.15 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.25 4.71 USD
+2.88
$654.79M 63.92M USD $545 53.2 USD $46.9 4.58 USD $48.25 4.71 USD $654.79M 63.92M USD 0 -$9.46 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$553.93M 54.07M USD $366 35.73 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 44.26 $0.61 0.06 USD
FluoGuide A/S  FLUO.ST $40.4 3.94 USD
-1.7
$553.03M 53.98M USD $944 92.15 USD $39.7 3.88 USD $41.5 4.05 USD $553.03M 53.98M USD 0 -$3.26 -0.3 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$433.32M 42.3M USD $9.73K 949.48 USD $19.72 1.92 USD $20.2 1.97 USD $433.32M 42.3M USD 0 -$1.44 -0.1 USD
Mendus AB (publ)  IMMU.ST $7.5 0.73 USD
-6.02
$390.63M 38.13M USD $12.48K 1.22K USD $7.5 0.73 USD $7.92 0.77 USD $390.63M 38.13M USD 0 -$2.46 -0.2 USD
Mentice AB (publ)  MNTC.ST $14.55 1.42 USD
+0.34
$389.18M 37.99M USD $7 0.68 USD $14.55 1.42 USD $14.55 1.42 USD $389.18M 37.99M USD 0 -$0.82 -0.08 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.7 1.83 USD
-0.27
$377.13M 36.81M USD $593 57.88 USD $18.5 1.81 USD $19 1.85 USD $377.13M 36.81M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13 1.27 USD
+0.39
$318.38M 31.08M USD $201 19.62 USD $12.55 1.23 USD $13.25 1.29 USD $318.38M 31.08M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13.35 1.3 USD
+2.3
$289.41M 28.25M USD $2.82K 275.66 USD $13.35 1.3 USD $13.8 1.35 USD $289.41M 28.25M USD 0 -$2.62 -0.2 USD
Physitrack PLC  PTRK.ST $14.05 1.37 USD
0
$228.46M 22.3M USD $836 81.6 USD $14.05 1.37 USD $14.05 1.37 USD $228.46M 22.3M USD 0 -$4.67 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.8 2.81 USD
0
$206.02M 20.11M USD $776 75.75 USD $28.8 2.81 USD $28.8 2.81 USD $206.02M 20.11M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Enorama Pharma AB (publ)  ERMA.ST $2.24 0.22 USD
-10.4
$149.91M 14.63M USD $20 1.95 USD $2.24 0.22 USD $2.24 0.22 USD $149.91M 14.63M USD 0 -$0.83 -0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.7 0.46 USD
+2.17
$143.68M 14.03M USD $7.57K 739.32 USD $4.7 0.46 USD $4.92 0.48 USD $143.68M 14.03M USD 36.15 $0.13 0.01 USD
Arcoma AB  ARCOMA.ST $9.82 0.96 USD
-0.81
$140.51M 13.72M USD $3.6K 351.8 USD $9.68 0.94 USD $9.86 0.96 USD $140.51M 13.72M USD 12.27 $0.8 0.08 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.75 0.37 USD
-1.19
$113.89M 11.12M USD $55.02K 5.37K USD $3.3 0.32 USD $3.93 0.38 USD $113.89M 11.12M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.4 0.62 USD
+2.07
$83.93M 8.19M USD $11.76K 1.15K USD $6.35 0.62 USD $6.55 0.64 USD $83.93M 8.19M USD 0 -$0.53 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.36 0.13 USD
-2.86
$77.54M 7.57M USD $3.26K 317.92 USD $1.36 0.13 USD $1.36 0.13 USD $77.54M 7.57M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-3.26
$74M 7.22M USD $20.07K 1.96K USD $2.08 0.2 USD $2.16 0.21 USD $74M 7.22M USD 208.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.8 2.71 USD
+3.15
$73.9M 7.21M USD $2.85K 278.49 USD $27 2.64 USD $27.8 2.71 USD $73.9M 7.21M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.26 0.32 USD
+0.31
$68.99M 6.73M USD $14.72K 1.44K USD $3.26 0.32 USD $3.36 0.33 USD $68.99M 6.73M USD 0 -$0.98 -0.09 USD
Ortivus AB (publ)  ORTI-B.ST $1.27 0.12 USD
0
$59.53M 5.81M USD $20.14K 1.97K USD $1.27 0.12 USD $1.27 0.12 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+2.11
$55.69M 5.44M USD $2 0.2 USD $2.9 0.28 USD $2.9 0.28 USD $55.69M 5.44M USD 0 -$0.62 -0.06 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.14 0.21 USD
0
$49.96M 4.88M USD $4.67K 456.05 USD $2.14 0.21 USD $2.14 0.21 USD $49.96M 4.88M USD 0 -$0.51 -0.04 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.24 0.12 USD
+0.81
$44.56M 4.35M USD $110 10.74 USD $1.24 0.12 USD $1.24 0.12 USD $44.56M 4.35M USD 0 -$0.41 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.2 1.29 USD
0
$29.06M 2.84M USD $2.76K 269.31 USD $13.2 1.29 USD $13.25 1.29 USD $29.06M 2.84M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.3 0.81 USD
+3.75
$11.4M 1.11M USD $890 86.88 USD $7.8 0.76 USD $8.3 0.81 USD $11.4M 1.11M USD 0 -$13.72 -1.3 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí