$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

결과 페이지 2 - 국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $48.3 4.71 USD
+1.26
$1.79B 175.1M USD $3.59K 350.62 USD $47.7 4.66 USD $49.35 4.82 USD $1.79B 175.1M USD 0 -$7.65 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $100.5 9.81 USD
0
$1.22B 119.35M USD $19.05K 1.86K USD $98 9.57 USD $101 9.86 USD $1.22B 119.35M USD 26.72 $3.76 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $35.4 3.46 USD
+1.43
$1.2B 116.69M USD $4.84K 472.44 USD $35.2 3.44 USD $35.4 3.46 USD $1.2B 116.69M USD 36.87 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.24 1.19 USD
+0.33
$1.05B 102.19M USD $1.93K 188.1 USD $12.2 1.19 USD $12.6 1.23 USD $1.05B 102.19M USD 0 -$2.98 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.4 2.77 USD
-1.39
$971.55M 94.84M USD $664 64.81 USD $28.4 2.77 USD $29.3 2.86 USD $971.55M 94.84M USD 0 -$0.71 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.94 1.95 USD
+0.71
$689.75M 67.33M USD $9.65K 941.47 USD $19.88 1.94 USD $20.3 1.98 USD $689.75M 67.33M USD 0 -$6.15 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.3 4.62 USD
+0.85
$641.89M 62.66M USD $3.94K 384.79 USD $46.9 4.58 USD $48.65 4.75 USD $641.89M 62.66M USD 0 -$9.46 -0.9 USD
FluoGuide A/S  FLUO.ST $40.1 3.91 USD
-2.43
$548.92M 53.58M USD $2.64K 257.7 USD $39.7 3.88 USD $41.5 4.05 USD $548.92M 53.58M USD 0 -$3.26 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
Integrum AB (publ)  INTEG-B.ST $19.9 1.94 USD
-1
$431.59M 42.13M USD $10.96K 1.07K USD $19.72 1.92 USD $20.2 1.97 USD $431.59M 42.13M USD 0 -$1.44 -0.1 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Guard Therapeutics International AB (publ)  GUARD.ST $19.05 1.86 USD
+1.6
$384.19M 37.5M USD $6.66K 650 USD $18.3 1.79 USD $19.25 1.88 USD $384.19M 37.5M USD 0 -$9.59 -0.9 USD
Mendus AB (publ)  IMMU.ST $7.31 0.71 USD
-8.4
$380.74M 37.16M USD $45.23K 4.42K USD $7.22 0.7 USD $7.92 0.77 USD $380.74M 37.16M USD 0 -$2.46 -0.2 USD
Corline Biomedical AB  CLBIO.ST $13.35 1.3 USD
+3.09
$326.95M 31.91M USD $7.01K 684.56 USD $12.55 1.23 USD $13.35 1.3 USD $326.95M 31.91M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.77
$280.74M 27.4M USD $4.4K 429.01 USD $12.95 1.26 USD $13.8 1.35 USD $280.74M 27.4M USD 0 -$2.62 -0.2 USD
Physitrack PLC  PTRK.ST $14.15 1.38 USD
+0.71
$230.09M 22.46M USD $1.33K 129.53 USD $14 1.37 USD $14.15 1.38 USD $230.09M 22.46M USD 0 -$4.67 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.4 2.67 USD
-4.86
$196M 19.13M USD $2.69K 262.77 USD $27.4 2.67 USD $27.6 2.69 USD $196M 19.13M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.72 0.46 USD
+2.61
$144.29M 14.08M USD $9.96K 971.83 USD $4.66 0.45 USD $4.92 0.48 USD $144.29M 14.08M USD 36.30 $0.13 0.01 USD
Arcoma AB  ARCOMA.ST $9.88 0.96 USD
-0.2
$141.37M 13.8M USD $6.79K 662.79 USD $9.68 0.94 USD $9.92 0.97 USD $141.37M 13.8M USD 12.34 $0.8 0.08 USD
Enorama Pharma AB (publ)  ERMA.ST $2.11 0.21 USD
-15.6
$141.21M 13.78M USD $28.7K 2.8K USD $2.11 0.21 USD $2.47 0.24 USD $141.21M 13.78M USD 0 -$0.83 -0.08 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.47 0.34 USD
-8.58
$105.38M 10.29M USD $100.99K 9.86K USD $3.3 0.32 USD $3.93 0.38 USD $105.38M 10.29M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.3 0.61 USD
+0.48
$82.62M 8.06M USD $36.31K 3.54K USD $6.3 0.61 USD $6.6 0.64 USD $82.62M 8.06M USD 0 -$0.53 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.36 0.13 USD
-2.86
$77.54M 7.57M USD $3.26K 317.92 USD $1.36 0.13 USD $1.36 0.13 USD $77.54M 7.57M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-3.26
$74M 7.22M USD $25.67K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74M 7.22M USD 208.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.65 2.7 USD
+2.6
$73.5M 7.17M USD $4.58K 446.87 USD $27 2.64 USD $27.8 2.71 USD $73.5M 7.17M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.16 0.31 USD
-2.77
$66.88M 6.53M USD $24.86K 2.43K USD $3.16 0.31 USD $3.36 0.33 USD $66.88M 6.53M USD 0 -$0.98 -0.09 USD
Ortivus AB (publ)  ORTI-B.ST $1.29 0.13 USD
+1.58
$60.47M 5.9M USD $4.87K 475.67 USD $1.21 0.12 USD $1.29 0.13 USD $60.47M 5.9M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+2.11
$55.69M 5.44M USD $2 0.2 USD $2.9 0.28 USD $2.9 0.28 USD $55.69M 5.44M USD 0 -$0.62 -0.06 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.08 0.2 USD
-2.8
$48.56M 4.74M USD $14.97K 1.46K USD $2.01 0.2 USD $2.14 0.21 USD $48.56M 4.74M USD 0 -$0.51 -0.04 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.3 0.13 USD
+5.28
$46.54M 4.54M USD $23.19K 2.26K USD $1.24 0.12 USD $1.32 0.13 USD $46.54M 4.54M USD 0 -$0.41 -0.04 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.15 1.28 USD
-0.38
$28.95M 2.83M USD $4.71K 460.05 USD $13.15 1.28 USD $13.3 1.3 USD $28.95M 2.83M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.9 0.77 USD
-1.25
$10.85M 1.06M USD $1.34K 131.19 USD $7.8 0.76 USD $8.3 0.81 USD $10.85M 1.06M USD 0 -$13.72 -1.3 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.