결과 페이지 2 - 국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.7 4.75 USD |
+2.1
|
$1.81B 176.55M USD | $11.44K 1.12K USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.81B 176.55M USD | 0 | -$7.65 -0.7 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
-0.5
|
$1.22B 118.76M USD | $22.2K 2.17K USD | $98 9.57 USD | $101 9.86 USD | $1.22B 118.76M USD | 26.59 | $3.76 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35 3.42 USD |
+0.29
|
$1.18B 115.37M USD | $7.57K 738.73 USD | $35 3.42 USD | $35.4 3.46 USD | $1.18B 115.37M USD | 36.45 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.34 1.2 USD |
+1.15
|
$1.06B 103.03M USD | $1.98K 192.88 USD | $12.2 1.19 USD | $12.6 1.23 USD | $1.06B 103.03M USD | 0 | -$2.98 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-1.04
|
$974.97M 95.17M USD | $734 71.65 USD | $28.4 2.77 USD | $29.3 2.86 USD | $974.97M 95.17M USD | 0 | -$0.71 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.9 1.94 USD |
+0.51
|
$688.37M 67.19M USD | $13.42K 1.31K USD | $19.88 1.94 USD | $20.3 1.98 USD | $688.37M 67.19M USD | 0 | -$6.15 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.1 4.7 USD |
+2.56
|
$652.75M 63.72M USD | $5.98K 584.01 USD | $46.9 4.58 USD | $48.65 4.75 USD | $652.75M 63.72M USD | 0 | -$9.46 -0.9 USD | |
| FluoGuide A/S FLUO.ST | $39.9 3.89 USD |
-2.92
|
$546.19M 53.31M USD | $3.44K 335.98 USD | $39.7 3.88 USD | $41.5 4.05 USD | $546.19M 53.31M USD | 0 | -$3.26 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-3.7
|
$533.42M 52.07M USD | $709 69.21 USD | $26 2.54 USD | $27.2 2.66 USD | $533.42M 52.07M USD | 42.62 | $0.61 0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.98 1.95 USD |
-0.6
|
$433.32M 42.3M USD | $11.28K 1.1K USD | $19.72 1.92 USD | $20.2 1.97 USD | $433.32M 42.3M USD | 0 | -$1.44 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $14.45 1.41 USD |
-0.34
|
$386.5M 37.73M USD | $2.21K 215.43 USD | $14.2 1.39 USD | $14.55 1.42 USD | $386.5M 37.73M USD | 0 | -$0.82 -0.08 USD | |
| Mendus AB (publ) IMMU.ST | $7.18 0.7 USD |
-10.03
|
$373.97M 36.5M USD | $61.46K 6K USD | $7.18 0.7 USD | $7.92 0.77 USD | $373.97M 36.5M USD | 0 | -$2.46 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.2 1.78 USD |
-2.93
|
$367.05M 35.83M USD | $17.89K 1.75K USD | $18.3 1.79 USD | $19.25 1.88 USD | $367.05M 35.83M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13.75 1.34 USD |
+6.18
|
$336.75M 32.87M USD | $10.19K 994.18 USD | $12.55 1.23 USD | $13.95 1.36 USD | $336.75M 32.87M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13 1.27 USD |
-0.38
|
$281.82M 27.51M USD | $6.6K 643.75 USD | $12.95 1.26 USD | $13.8 1.35 USD | $281.82M 27.51M USD | 0 | -$2.62 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14 1.37 USD |
-0.36
|
$227.65M 22.22M USD | $1.95K 190.73 USD | $14 1.37 USD | $14.2 1.39 USD | $227.65M 22.22M USD | 0 | -$4.67 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.2 2.75 USD |
-2.08
|
$201.72M 19.69M USD | $6.71K 654.88 USD | $27.4 2.67 USD | $28.4 2.77 USD | $201.72M 19.69M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.41 0.24 USD |
-3.6
|
$161.29M 15.74M USD | $28.8K 2.81K USD | $2.11 0.21 USD | $2.47 0.24 USD | $161.29M 15.74M USD | 0 | -$0.83 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $10.2K 995.16 USD | $4.58 0.45 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
-2.02
|
$138.79M 13.55M USD | $16.6K 1.62K USD | $9.66 0.94 USD | $9.92 0.97 USD | $138.79M 13.55M USD | 12.12 | $0.8 0.08 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.2 0.31 USD |
-15.57
|
$97.32M 9.5M USD | $106.84K 10.43K USD | $3.1 0.3 USD | $3.93 0.38 USD | $97.32M 9.5M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.38 0.62 USD |
+1.75
|
$83.67M 8.17M USD | $38.12K 3.72K USD | $6.29 0.61 USD | $6.6 0.64 USD | $83.67M 8.17M USD | 0 | -$0.53 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.38 0.13 USD |
-1.43
|
$78.68M 7.68M USD | $5.01K 488.75 USD | $1.36 0.13 USD | $1.38 0.13 USD | $78.68M 7.68M USD | 0 | -$0.32 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
-2.33
|
$74.72M 7.29M USD | $25.68K 2.51K USD | $2.08 0.2 USD | $2.16 0.21 USD | $74.72M 7.29M USD | 210.00 | $0.01 0.0009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.7 2.7 USD |
+2.78
|
$73.64M 7.19M USD | $6.47K 631.16 USD | $27 2.64 USD | $27.8 2.71 USD | $73.64M 7.19M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.27 0.32 USD |
+0.62
|
$69.21M 6.76M USD | $50.19K 4.9K USD | $3.16 0.31 USD | $3.36 0.33 USD | $69.21M 6.76M USD | 0 | -$0.98 -0.09 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.17 0.31 USD |
+11.62
|
$60.88M 5.94M USD | $22 2.15 USD | $2.9 0.28 USD | $3.17 0.31 USD | $60.88M 5.94M USD | 0 | -$0.62 -0.06 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.28 0.12 USD |
+0.79
|
$60M 5.86M USD | $5.13K 500.56 USD | $1.21 0.12 USD | $1.29 0.13 USD | $60M 5.86M USD | 0 | -$0.57 -0.05 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
-6.54
|
$46.69M 4.56M USD | $18.99K 1.85K USD | $1.96 0.19 USD | $2.14 0.21 USD | $46.69M 4.56M USD | 0 | -$0.51 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
+4.07
|
$46M 4.49M USD | $24.5K 2.39K USD | $1.24 0.12 USD | $1.32 0.13 USD | $46M 4.49M USD | 0 | -$0.41 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.25 1.29 USD |
+0.38
|
$29.17M 2.85M USD | $5.1K 498.02 USD | $13.1 1.28 USD | $13.3 1.3 USD | $29.17M 2.85M USD | 0 | -$21.44 -2.09 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.05 0.79 USD |
+0.63
|
$11.06M 1.08M USD | $1.38K 134.8 USD | $7.8 0.76 USD | $8.3 0.81 USD | $11.06M 1.08M USD | 0 | -$13.72 -1.3 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}