Página de resultados 2 para o País: Suécia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $70.4 6.87 USD |
-2.22
|
$1.47B 143.71M USD | $21.17K 2.07K USD | $70.4 6.87 USD | $72 7.03 USD | $1.47B 143.71M USD | 62.30 | $1.13 0.11 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35 3.42 USD |
-1.41
|
$1.23B 119.73M USD | $12.27K 1.2K USD | $33.7 3.29 USD | $35.8 3.49 USD | $1.23B 119.73M USD | 0 | -$0.7 -0.06 USD | |
| I-Tech AB ITECH.ST | $98 9.57 USD |
+1.03
|
$1.17B 113.92M USD | $41.51K 4.05K USD | $92 8.98 USD | $100 9.76 USD | $1.17B 113.92M USD | 25.78 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.1 3.04 USD |
+0.65
|
$1.16B 112.74M USD | $5.59K 545.65 USD | $30.9 3.02 USD | $31.95 3.12 USD | $1.16B 112.74M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $31.95 3.12 USD |
-1.08
|
$1.07B 104.72M USD | $66.12K 6.45K USD | $31.95 3.12 USD | $32.75 3.2 USD | $1.07B 104.72M USD | 33.28 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.04 1.08 USD |
-14.29
|
$944.26M 92.17M USD | $4.44K 433.11 USD | $10.96 1.07 USD | $11.5 1.12 USD | $944.26M 92.17M USD | 0 | -$2.72 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.9 5.65 USD |
-0.52
|
$779.99M 76.14M USD | $6.07K 592.51 USD | $56.4 5.51 USD | $58.3 5.69 USD | $779.99M 76.14M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $42.8 4.18 USD |
-1.61
|
$582.94M 56.9M USD | $1.15K 112.45 USD | $41.5 4.05 USD | $43.5 4.25 USD | $582.94M 56.9M USD | 0 | -$3.25 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $15.48 1.51 USD |
0
|
$534.14M 52.14M USD | $13.41K 1.31K USD | $15 1.46 USD | $15.64 1.53 USD | $534.14M 52.14M USD | 0 | -$6.09 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
+2.36
|
$533.42M 52.07M USD | $351 34.26 USD | $25.2 2.46 USD | $26 2.54 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-6.21
|
$530.24M 51.76M USD | $8.11K 791.73 USD | $3.02 0.29 USD | $3.22 0.31 USD | $530.24M 51.76M USD | 27.45 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $18.5 1.81 USD |
+10.25
|
$394.68M 38.53M USD | $39.42K 3.85K USD | $15.9 1.55 USD | $18.88 1.84 USD | $394.68M 38.53M USD | 0 | -$1.01 -0.09 USD | |
| Mentice AB (publ) MNTC.ST | $14.9 1.45 USD |
+0.34
|
$380.98M 37.19M USD | $54.28K 5.3K USD | $14.6 1.43 USD | $15.65 1.53 USD | $380.98M 37.19M USD | 0 | -$0.84 -0.08 USD | |
| Lipum AB (publ) LIPUM.ST | $15.55 1.52 USD |
0
|
$329.85M 32.2M USD | $4.75K 464.05 USD | $15.05 1.47 USD | $15.75 1.54 USD | $329.85M 32.2M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.2 1.58 USD |
+4.18
|
$326.72M 31.89M USD | $109.5K 10.69K USD | $15.8 1.54 USD | $16.9 1.65 USD | $326.72M 31.89M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.14 0.5 USD |
+6.09
|
$258.85M 25.27M USD | $42.37K 4.14K USD | $4.8 0.47 USD | $5.49 0.54 USD | $258.85M 25.27M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
-1.29
|
$242.95M 23.71M USD | $21.12K 2.06K USD | $9.48 0.93 USD | $10.15 0.99 USD | $242.95M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $11.35 1.11 USD |
-2.16
|
$184.56M 18.02M USD | $21.85K 2.13K USD | $11 1.07 USD | $12.1 1.18 USD | $184.56M 18.02M USD | 0 | -$4.35 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.2 0.51 USD |
+5.26
|
$153.42M 14.98M USD | $9.95K 971.44 USD | $4.99 0.49 USD | $5.2 0.51 USD | $153.42M 14.98M USD | 0 | -$0.66 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.66 0.94 USD |
-0.62
|
$127.37M 12.43M USD | $17.91K 1.75K USD | $9.56 0.93 USD | $9.74 0.95 USD | $127.37M 12.43M USD | 13.05 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.7 0.36 USD |
-4.15
|
$112.61M 10.99M USD | $13.67K 1.33K USD | $3.64 0.36 USD | $3.88 0.38 USD | $112.61M 10.99M USD | 52.85 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.27 0.32 USD |
+6.69
|
$88.7M 8.66M USD | $35.2K 3.44K USD | $3.11 0.3 USD | $3.8 0.37 USD | $88.7M 8.66M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
+2.02
|
$71.83M 7.01M USD | $89.99K 8.78K USD | $1.24 0.12 USD | $1.3 0.13 USD | $71.83M 7.01M USD | 0 | -$0.15 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
+3.45
|
$69.84M 6.82M USD | $150.13K 14.65K USD | $3.11 0.3 USD | $3.59 0.35 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.85 2.33 USD |
-14.67
|
$63.4M 6.19M USD | $265.48K 25.91K USD | $22.65 2.21 USD | $34.2 3.34 USD | $63.4M 6.19M USD | 0 | -$13.56 -1.3 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.99 0.29 USD |
+1.7
|
$61.48M 6M USD | $3.65K 356.29 USD | $2.97 0.29 USD | $2.99 0.29 USD | $61.48M 6M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.33 0.13 USD |
+1.53
|
$61.48M 6M USD | $15.84K 1.55K USD | $1.3 0.13 USD | $1.34 0.13 USD | $61.48M 6M USD | 0 | -$0.57 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.15 0.5 USD |
-6.02
|
$60.32M 5.89M USD | $52.16K 5.09K USD | $4.91 0.48 USD | $5.88 0.57 USD | $60.32M 5.89M USD | 0 | -$0.54 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.42 0.14 USD |
-0.7
|
$50.85M 4.96M USD | $69.09K 6.74K USD | $1.37 0.13 USD | $1.45 0.14 USD | $50.85M 4.96M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
-2
|
$48.51M 4.74M USD | $7.59K 740.78 USD | $2.45 0.24 USD | $2.56 0.25 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.04 0.2 USD |
-0.49
|
$47.62M 4.65M USD | $2.22K 217.09 USD | $1.92 0.19 USD | $2.06 0.2 USD | $47.62M 4.65M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
-1.06
|
$30.15M 2.94M USD | $5.97K 583.04 USD | $13.8 1.35 USD | $15.45 1.51 USD | $30.15M 2.94M USD | 0 | -$5.22 -0.5 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
0
|
$28.84M 2.82M USD | $39.75K 3.88K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.84M 2.82M USD | 0 | -$0.1 -0.009 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.3 0.13 USD |
-5.11
|
$16.4M 1.6M USD | $58.22K 5.68K USD | $1.3 0.13 USD | $1.5 0.15 USD | $16.4M 1.6M USD | 0 | -$1,557 -152.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.2 1.09 USD |
-0.88
|
$15.39M 1.5M USD | $7.44K 726.63 USD | $10.3 1.01 USD | $11.3 1.1 USD | $15.39M 1.5M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1 0.1 USD |
-15.68
|
$3.61M 351.98K USD | $79.14K 7.73K USD | $1 0.1 USD | $1.2 0.12 USD | $3.61M 351.98K USD | 0 | -$6.94 -0.6 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $37 3.61 USD |
-0.54
|
$0 0 USD | $33.52K 3.27K USD | $36.35 3.55 USD | $38.1 3.72 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}