$3.53T
Tổng vốn hoá thị trường
$127.64B
Tổng khối lượng
BTC 62.57%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thụy Điển Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $47.7 4.66 USD
-0.83
$1.77B 172.92M USD $17.35K 1.69K USD $47.1 4.6 USD $49.35 4.82 USD $1.77B 172.92M USD 0 -$7.65 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $100.5 9.81 USD
+0.9
$1.22B 119.35M USD $19.63K 1.92K USD $99.6 9.72 USD $101 9.86 USD $1.22B 119.35M USD 26.72 $3.76 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $34.9 3.41 USD
-0.29
$1.18B 115.04M USD $23.91K 2.33K USD $33.5 3.27 USD $35 3.42 USD $1.18B 115.04M USD 36.35 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.2 1.19 USD
-6.3
$1.04B 101.86M USD $8.34K 814.48 USD $11.98 1.17 USD $13 1.27 USD $1.04B 101.86M USD 0 -$2.79 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.8 2.81 USD
-2.04
$985.23M 96.17M USD $523 51.05 USD $27.8 2.71 USD $29.3 2.86 USD $985.23M 96.17M USD 0 -$0.71 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.8 1.93 USD
-1
$684.91M 66.86M USD $17.26K 1.68K USD $19.64 1.92 USD $20.65 2.02 USD $684.91M 66.86M USD 0 -$6.09 -0.5 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $46.9 4.58 USD
-1.26
$636.47M 62.13M USD $7.26K 708.76 USD $46.85 4.57 USD $47.8 4.67 USD $636.47M 62.13M USD 0 -$9.46 -0.9 USD
FluoGuide A/S  FLUO.ST $41.1 4.01 USD
+3.79
$562.61M 54.92M USD $1.06K 103.76 USD $38.8 3.79 USD $41.1 4.01 USD $562.61M 54.92M USD 0 -$3.26 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
-2.88
$553.93M 54.07M USD $366 35.73 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 44.26 $0.61 0.06 USD
Integrum AB (publ)  INTEG-B.ST $20.1 1.96 USD
+0.9
$435.92M 42.55M USD $6.48K 632.43 USD $19.82 1.93 USD $20.15 1.97 USD $435.92M 42.55M USD 0 -$1.44 -0.1 USD
Mendus AB (publ)  IMMU.ST $7.98 0.78 USD
-1.72
$415.64M 40.57M USD $11.01K 1.07K USD $7.91 0.77 USD $8.3 0.81 USD $415.64M 40.57M USD 0 -$2.42 -0.2 USD
Mentice AB (publ)  MNTC.ST $14.5 1.42 USD
+2.84
$387.84M 37.86M USD $308 30.06 USD $14.5 1.42 USD $14.55 1.42 USD $387.84M 37.86M USD 0 -$0.82 -0.08 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.75 1.83 USD
+0.81
$378.14M 36.91M USD $32.15K 3.14K USD $18.35 1.79 USD $19.25 1.88 USD $378.14M 36.91M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $12.95 1.26 USD
-0.38
$317.16M 30.96M USD $34.82K 3.4K USD $12.35 1.21 USD $13.35 1.3 USD $317.16M 30.96M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13.05 1.27 USD
-4.4
$282.91M 27.62M USD $6.95K 678.5 USD $12.85 1.25 USD $13.65 1.33 USD $282.91M 27.62M USD 0 -$2.62 -0.2 USD
Physitrack PLC  PTRK.ST $14.05 1.37 USD
0
$228.46M 22.3M USD $12.38K 1.21K USD $13.9 1.36 USD $14.25 1.39 USD $228.46M 22.3M USD 0 -$4.67 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.8 2.81 USD
0
$206.02M 20.11M USD $776 75.75 USD $27.6 2.69 USD $28.8 2.81 USD $206.02M 20.11M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
Enorama Pharma AB (publ)  ERMA.ST $2.5 0.24 USD
+11.11
$167.31M 16.33M USD $10.58K 1.03K USD $2.25 0.22 USD $2.5 0.24 USD $167.31M 16.33M USD 0 -$0.83 -0.08 USD
SenzaGen AB  SENZA.ST $5.6 0.55 USD
+1.08
$165.22M 16.13M USD $624 60.91 USD $5.6 0.55 USD $5.66 0.55 USD $165.22M 16.13M USD 0 -$0.65 -0.06 USD
Arcoma AB  ARCOMA.ST $9.9 0.97 USD
-7.91
$141.65M 13.83M USD $101.04K 9.86K USD $9.64 0.94 USD $10.9 1.06 USD $141.65M 13.83M USD 12.37 $0.8 0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.6 0.45 USD
+2.68
$140.63M 13.73M USD $34.42K 3.36K USD $4.38 0.43 USD $4.72 0.46 USD $140.63M 13.73M USD 35.38 $0.13 0.01 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.79 0.37 USD
+1.34
$115.26M 11.25M USD $208.92K 20.39K USD $3.75 0.37 USD $3.9 0.38 USD $115.26M 11.25M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.27 0.61 USD
+2.62
$82.23M 8.03M USD $56.69K 5.53K USD $6.26 0.61 USD $6.97 0.68 USD $82.23M 8.03M USD 0 -$0.53 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.4 0.14 USD
+0.72
$79.82M 7.79M USD $20.15K 1.97K USD $1.4 0.14 USD $1.44 0.14 USD $79.82M 7.79M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.15 0.21 USD
0
$76.5M 7.47M USD $54.02K 5.27K USD $2.15 0.21 USD $2.15 0.21 USD $76.5M 7.47M USD 215.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $26.95 2.63 USD
-2.53
$71.64M 6.99M USD $4.42K 431.54 USD $26.95 2.63 USD $27.45 2.68 USD $71.64M 6.99M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.25 0.32 USD
+4.84
$68.78M 6.71M USD $26.65K 2.6K USD $3.1 0.3 USD $3.4 0.33 USD $68.78M 6.71M USD 0 -$1.03 -0.1 USD
Ortivus AB (publ)  ORTI-B.ST $1.27 0.12 USD
0
$59.53M 5.81M USD $20.14K 1.97K USD $1.27 0.12 USD $1.27 0.12 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.84 0.28 USD
-8.39
$54.54M 5.32M USD $74 7.22 USD $2.8 0.27 USD $3.17 0.31 USD $54.54M 5.32M USD 0 -$0.62 -0.06 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.14 0.21 USD
+7.27
$49.96M 4.88M USD $39.63K 3.87K USD $2.01 0.2 USD $2.14 0.21 USD $49.96M 4.88M USD 0 -$0.51 -0.04 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.23 0.12 USD
+1.23
$44.2M 4.31M USD $625 61.01 USD $1.22 0.12 USD $1.23 0.12 USD $44.2M 4.31M USD 0 -$0.41 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.2 1.29 USD
-1.49
$29.06M 2.84M USD $27.28K 2.66K USD $13 1.27 USD $13.85 1.35 USD $29.06M 2.84M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8 0.78 USD
-3.61
$10.99M 1.07M USD $9.62K 939.13 USD $8 0.78 USD $8.35 0.82 USD $10.99M 1.07M USD 0 -$13.72 -1.3 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây