$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 2 için Ülke: İsveç Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $48.2 4.7 USD
+1.05
$1.79B 174.73M USD $3.62K 352.97 USD $47.7 4.66 USD $49.35 4.82 USD $1.79B 174.73M USD 0 -$7.65 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $100 9.76 USD
-0.5
$1.22B 118.76M USD $20.53K 2K USD $98 9.57 USD $101 9.86 USD $1.22B 118.76M USD 26.59 $3.76 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $35.1 3.43 USD
+0.57
$1.19B 115.7M USD $7.03K 685.92 USD $35.1 3.43 USD $35.4 3.46 USD $1.19B 115.7M USD 36.56 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.24 1.19 USD
+0.33
$1.05B 102.19M USD $1.93K 188.1 USD $12.2 1.19 USD $12.6 1.23 USD $1.05B 102.19M USD 0 -$2.98 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.5 2.78 USD
-1.04
$974.97M 95.17M USD $734 71.65 USD $28.4 2.77 USD $29.3 2.86 USD $974.97M 95.17M USD 0 -$0.71 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.94 1.95 USD
+0.71
$689.75M 67.33M USD $11.36K 1.11K USD $19.88 1.94 USD $20.3 1.98 USD $689.75M 67.33M USD 0 -$6.15 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.1 4.6 USD
+0.43
$639.18M 62.39M USD $5.97K 583.04 USD $46.9 4.58 USD $48.65 4.75 USD $639.18M 62.39M USD 0 -$9.46 -0.9 USD
FluoGuide A/S  FLUO.ST $40.6 3.96 USD
-1.22
$555.77M 54.25M USD $2.66K 259.65 USD $39.7 3.88 USD $41.5 4.05 USD $555.77M 54.25M USD 0 -$3.26 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$433.32M 42.3M USD $11.09K 1.08K USD $19.72 1.92 USD $20.2 1.97 USD $433.32M 42.3M USD 0 -$1.44 -0.1 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Mendus AB (publ)  IMMU.ST $7.22 0.7 USD
-9.52
$376.05M 36.71M USD $55.08K 5.38K USD $7.22 0.7 USD $7.92 0.77 USD $376.05M 36.71M USD 0 -$2.46 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.35 1.79 USD
-2.13
$370.08M 36.12M USD $15.85K 1.55K USD $18.3 1.79 USD $19.25 1.88 USD $370.08M 36.12M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.05 1.27 USD
+0.77
$319.6M 31.2M USD $9.06K 884.17 USD $12.55 1.23 USD $13.95 1.36 USD $319.6M 31.2M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13.25 1.29 USD
+1.53
$287.24M 28.04M USD $6.4K 624.23 USD $12.95 1.26 USD $13.8 1.35 USD $287.24M 28.04M USD 0 -$2.62 -0.2 USD
Physitrack PLC  PTRK.ST $14.2 1.39 USD
+1.07
$230.9M 22.54M USD $1.63K 159.5 USD $14 1.37 USD $14.2 1.39 USD $230.9M 22.54M USD 0 -$4.67 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.4 2.77 USD
-1.39
$203.15M 19.83M USD $5.51K 537.75 USD $27.4 2.67 USD $28.4 2.77 USD $203.15M 19.83M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Enorama Pharma AB (publ)  ERMA.ST $2.11 0.21 USD
-15.6
$141.21M 13.78M USD $28.7K 2.8K USD $2.11 0.21 USD $2.47 0.24 USD $141.21M 13.78M USD 0 -$0.83 -0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.58 0.45 USD
-0.43
$140.01M 13.67M USD $10.17K 993.11 USD $4.58 0.45 USD $4.92 0.48 USD $140.01M 13.67M USD 35.23 $0.13 0.01 USD
Arcoma AB  ARCOMA.ST $9.74 0.95 USD
-1.62
$139.36M 13.6M USD $6.96K 679.28 USD $9.68 0.94 USD $9.92 0.97 USD $139.36M 13.6M USD 12.17 $0.8 0.08 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.47 0.34 USD
-8.58
$105.38M 10.29M USD $102.69K 10.02K USD $3.3 0.32 USD $3.93 0.38 USD $105.38M 10.29M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.29 0.61 USD
+0.32
$82.49M 8.05M USD $37.09K 3.62K USD $6.29 0.61 USD $6.6 0.64 USD $82.49M 8.05M USD 0 -$0.53 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
-1.43
$78.68M 7.68M USD $5.01K 488.75 USD $1.36 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-3.26
$74M 7.22M USD $25.67K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74M 7.22M USD 208.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.2 2.66 USD
+0.93
$72.31M 7.06M USD $4.64K 453.02 USD $27 2.64 USD $27.8 2.71 USD $72.31M 7.06M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.27 0.32 USD
+0.62
$68.36M 6.67M USD $43.82K 4.28K USD $3.16 0.31 USD $3.36 0.33 USD $68.36M 6.67M USD 0 -$0.98 -0.09 USD
Ortivus AB (publ)  ORTI-B.ST $1.29 0.13 USD
+1.58
$60.47M 5.9M USD $4.87K 475.67 USD $1.21 0.12 USD $1.29 0.13 USD $60.47M 5.9M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+2.11
$55.69M 5.44M USD $2 0.2 USD $2.9 0.28 USD $2.9 0.28 USD $55.69M 5.44M USD 0 -$0.62 -0.06 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.3 0.13 USD
+5.28
$46.54M 4.54M USD $23.19K 2.26K USD $1.24 0.12 USD $1.32 0.13 USD $46.54M 4.54M USD 0 -$0.41 -0.04 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.96 0.19 USD
-8.41
$45.75M 4.47M USD $17.37K 1.7K USD $1.96 0.19 USD $2.14 0.21 USD $45.75M 4.47M USD 0 -$0.51 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.1 1.28 USD
-0.76
$28.84M 2.82M USD $5.06K 493.72 USD $13.1 1.28 USD $13.3 1.3 USD $28.84M 2.82M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.9 0.77 USD
-1.25
$10.85M 1.06M USD $1.34K 131.19 USD $7.8 0.76 USD $8.3 0.81 USD $10.85M 1.06M USD 0 -$13.72 -1.3 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin