Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (166)
- {{country.name}}
- Tous les pays
- Suède (166)
Stockholm (166)
- {{item.name}}
- Tous marchés
- Stockholm (166)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,359 132.66 USD |
-0.98
|
$2.11T 205.83B USD | $52.25K 5.1K USD | $1,348 131.58 USD | $1,360 132.75 USD | $2.11T 205.83B USD | 28.78 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.4 27.27 USD |
-0.43
|
$95.96B 9.37B USD | $27.12K 2.65K USD | $277.4 27.08 USD | $281 27.43 USD | $95.96B 9.37B USD | 24.46 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $316 30.85 USD |
-0.5
|
$60.88B 5.94B USD | $1.4K 136.85 USD | $313.8 30.63 USD | $317.6 31 USD | $60.88B 5.94B USD | 108.21 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $182.55 17.82 USD |
-0.73
|
$49.72B 4.85B USD | $74.13K 7.24K USD | $182.2 17.78 USD | $183.6 17.92 USD | $49.72B 4.85B USD | 33.61 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-0.21
|
$35.51B 3.47B USD | $928 90.58 USD | $236.5 23.09 USD | $237.5 23.18 USD | $35.51B 3.47B USD | 106.05 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $602 58.76 USD |
+2.21
|
$35.3B 3.45B USD | $62K 6.05K USD | $592 57.79 USD | $607.5 59.3 USD | $35.3B 3.45B USD | 65.50 | $9.19 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $192.5 18.79 USD |
-0.26
|
$23.46B 2.29B USD | $5.87K 572.79 USD | $192.5 18.79 USD | $193.3 18.87 USD | $23.46B 2.29B USD | 76.08 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.02 3.91 USD |
-0.99
|
$20.97B 2.05B USD | $17.92K 1.75K USD | $39.8 3.88 USD | $41 4 USD | $20.97B 2.05B USD | 90.95 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $138.4 13.51 USD |
-0.86
|
$18.75B 1.83B USD | $4.35K 424.61 USD | $138 13.47 USD | $139.5 13.62 USD | $18.75B 1.83B USD | 37.71 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.98 4.68 USD |
+1.05
|
$18.33B 1.79B USD | $186.68K 18.22K USD | $47.56 4.64 USD | $48.12 4.7 USD | $18.33B 1.79B USD | 77.38 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $199.1 19.43 USD |
+1.01
|
$17.63B 1.72B USD | $139.79K 13.64K USD | $195.5 19.08 USD | $199.4 19.46 USD | $17.63B 1.72B USD | 19.57 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.4 25.81 USD |
-0.15
|
$17.41B 1.7B USD | $12.14K 1.18K USD | $262.4 25.61 USD | $268 26.16 USD | $17.41B 1.7B USD | 144.48 | $1.83 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.14
|
$11.42B 1.12B USD | $3.31K 323.1 USD | $142.5 13.91 USD | $142.7 13.93 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $302 29.48 USD |
-0.82
|
$10.35B 1.01B USD | $7.27K 709.35 USD | $300 29.28 USD | $306 29.87 USD | $10.35B 1.01B USD | 46.31 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.5 9.81 USD |
-0.69
|
$10.17B 992.4M USD | $7.46K 727.9 USD | $100.5 9.81 USD | $101.3 9.89 USD | $10.17B 992.4M USD | 32.84 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $110.2 10.76 USD |
-0.45
|
$9.27B 904.67M USD | $1.4K 137.05 USD | $110.2 10.76 USD | $110.8 10.82 USD | $9.27B 904.67M USD | 15.01 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.6 5.92 USD |
-0.82
|
$9.12B 890.07M USD | $2.06K 201.28 USD | $60.5 5.91 USD | $61 5.95 USD | $9.12B 890.07M USD | 18.19 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.82 3.11 USD |
-0.25
|
$8.67B 845.99M USD | $31.32K 3.06K USD | $31.66 3.09 USD | $32.02 3.13 USD | $8.67B 845.99M USD | 18.82 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $268.6 26.22 USD |
-3.03
|
$8.46B 825.88M USD | $30.03K 2.93K USD | $266.2 25.98 USD | $276 26.94 USD | $8.46B 825.88M USD | 62.17 | $4.32 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.3 5.2 USD |
-1.11
|
$7.77B 758.84M USD | $4.56K 445.5 USD | $53.3 5.2 USD | $53.8 5.25 USD | $7.77B 758.84M USD | 19.74 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $145.3 14.18 USD |
-1.56
|
$7.41B 723.71M USD | $4.04K 394.45 USD | $145.1 14.16 USD | $148.6 14.51 USD | $7.41B 723.71M USD | 52.64 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.7 3.97 USD |
+0.74
|
$6.57B 641.29M USD | $669 65.3 USD | $40.7 3.97 USD | $40.7 3.97 USD | $6.57B 641.29M USD | 70.17 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.04 3.42 USD |
-0.68
|
$2.47B 241.39M USD | $12.18K 1.19K USD | $35.1 3.43 USD | $35.68 3.48 USD | $2.47B 241.39M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
-0.82
|
$2.41B 235.08M USD | $4.69K 457.31 USD | $36.1 3.52 USD | $36.85 3.6 USD | $2.41B 235.08M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.86 0.77 USD |
-1.5
|
$1.94B 189M USD | $104.62K 10.21K USD | $7.85 0.77 USD | $8.09 0.79 USD | $1.94B 189M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.65 3.58 USD |
-1.08
|
$1.83B 178.45M USD | $7.53K 734.53 USD | $36.6 3.57 USD | $37 3.61 USD | $1.83B 178.45M USD | 12.77 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
-1.55
|
$1.77B 172.65M USD | $17.15K 1.67K USD | $75 7.32 USD | $77 7.52 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+1.13
|
$1.76B 172.22M USD | $3.06K 298.3 USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.28 0.42 USD |
+0.82
|
$1.65B 161.22M USD | $98.71K 9.64K USD | $4.19 0.41 USD | $4.28 0.42 USD | $1.65B 161.22M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.78 2.32 USD |
+0.17
|
$1.56B 152.29M USD | $10.11K 987.06 USD | $23.5 2.29 USD | $23.78 2.32 USD | $1.56B 152.29M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $12.86 1.26 USD |
+1.1
|
$1.41B 137.46M USD | $231.86K 22.63K USD | $12.6 1.23 USD | $12.98 1.27 USD | $1.41B 137.46M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
0
|
$1.33B 129.92M USD | $186.48K 18.2K USD | $9.57 0.93 USD | $9.84 0.96 USD | $1.33B 129.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.4 0.92 USD |
+3.07
|
$1.28B 124.87M USD | $85.63K 8.36K USD | $9.01 0.88 USD | $9.4 0.92 USD | $1.28B 124.87M USD | 4.70 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.28 1 USD |
+0.78
|
$1.04B 101.24M USD | $13.57K 1.32K USD | $10.2 1 USD | $10.36 1.01 USD | $1.04B 101.24M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
-1.69
|
$715.86M 69.88M USD | $50 4.88 USD | $2.9 0.28 USD | $2.9 0.28 USD | $715.86M 69.88M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.08 0.5 USD |
+3.99
|
$676.73M 66.06M USD | $176.54K 17.23K USD | $4.89 0.48 USD | $5.12 0.5 USD | $676.73M 66.06M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+2.71
|
$559.85M 54.65M USD | $347.17K 33.89K USD | $0.44 0.04 USD | $0.44 0.04 USD | $559.85M 54.65M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.58 0.15 USD |
-1.25
|
$529.27M 51.66M USD | $220.3K 21.5K USD | $1.56 0.15 USD | $1.6 0.16 USD | $529.27M 51.66M USD | 14.36 | $0.11 0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.75 0.27 USD |
+7.02
|
$430.71M 42.04M USD | $751.66K 73.37K USD | $2.57 0.25 USD | $2.76 0.27 USD | $430.71M 42.04M USD | 0 | -$0.22 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+1.25
|
$415.1M 40.52M USD | $605 59.06 USD | $8.77 0.86 USD | $8.89 0.87 USD | $415.1M 40.52M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.18 0.41 USD |
-2
|
$403.13M 39.35M USD | $284.83K 27.8K USD | $4.18 0.41 USD | $4.28 0.42 USD | $403.13M 39.35M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.08
|
$378.44M 36.94M USD | $597.72K 58.35K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $378.44M 36.94M USD | 4.83 | $0.05 0.004 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
+0.42
|
$334.3M 32.63M USD | $2.15K 209.67 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $334.3M 32.63M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+0.2
|
$323.41M 31.57M USD | $3.69M 360.53K USD | $0.05 0.0049 USD | $0.05 0.0050 USD | $323.41M 31.57M USD | 0.25 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-1.48
|
$316.96M 30.94M USD | $175.02K 17.08K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $316.96M 30.94M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $25.72K 2.51K USD | $8.16 0.8 USD | $8.16 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.45 0.14 USD |
+0.14
|
$308.87M 30.15M USD | $40.04K 3.91K USD | $1.44 0.14 USD | $1.47 0.14 USD | $308.87M 30.15M USD | 0 | -$1.25 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
+0.19
|
$293.75M 28.67M USD | $244.09K 23.83K USD | $0.25 0.02 USD | $0.27 0.03 USD | $293.75M 28.67M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.17 0.11 USD |
+6.78
|
$292.54M 28.56M USD | $830.09K 81.03K USD | $1.13 0.11 USD | $1.2 0.12 USD | $292.54M 28.56M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-0.92
|
$290.09M 28.32M USD | $1.01M 98.69K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $290.09M 28.32M USD | 0 | -$0.09 -0.008 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.28 0.52 USD |
-2.58
|
$266.67M 26.03M USD | $31K 3.03K USD | $5.24 0.51 USD | $5.44 0.53 USD | $266.67M 26.03M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.96
|
$247.77M 24.19M USD | $5.66K 552.88 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $247.77M 24.19M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.64 0.26 USD |
0
|
$247.23M 24.13M USD | $150 14.64 USD | $2.64 0.26 USD | $2.64 0.26 USD | $247.23M 24.13M USD | 0 | -$0.41 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.9 0.19 USD |
+20.41
|
$230.25M 22.48M USD | $586.31K 57.23K USD | $1.59 0.16 USD | $1.9 0.19 USD | $230.25M 22.48M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.9 0.38 USD |
-1.27
|
$219.02M 21.38M USD | $13.63K 1.33K USD | $3.9 0.38 USD | $4.05 0.4 USD | $219.02M 21.38M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.07 0.1 USD |
-5.75
|
$195.93M 19.13M USD | $615.67K 60.1K USD | $1.06 0.1 USD | $1.15 0.11 USD | $195.93M 19.13M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.65 0.16 USD |
+1.1
|
$179.31M 17.5M USD | $80.12K 7.82K USD | $1.63 0.16 USD | $1.68 0.16 USD | $179.31M 17.5M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $17 1.66 USD | $2.12 0.21 USD | $2.12 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.42 0.24 USD |
+1.26
|
$148.79M 14.52M USD | $35 3.42 USD | $2.42 0.24 USD | $2.42 0.24 USD | $148.79M 14.52M USD | 0 | -$0.92 -0.08 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.65 0.45 USD |
-5.54
|
$143.59M 14.02M USD | $241.02K 23.53K USD | $4.62 0.45 USD | $4.99 0.49 USD | $143.59M 14.02M USD | 0 | -$1,128 -110.2 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-1.35
|
$134.52M 13.13M USD | $211.31K 20.63K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $134.52M 13.13M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.26
|
$130.24M 12.71M USD | $168.85K 16.48K USD | $0.38 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
-6.25
|
$129.91M 12.68M USD | $7.11K 693.93 USD | $1.62 0.16 USD | $1.76 0.17 USD | $129.91M 12.68M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
-5.82
|
$129.15M 12.61M USD | $52.52K 5.13K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $129.15M 12.61M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126.54M 12.35M USD | $112.55K 10.99K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.54M 12.35M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
0
|
$111.39M 10.87M USD | $17.55K 1.71K USD | $1 0.1 USD | $1 0.1 USD | $111.39M 10.87M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+13.64
|
$92.64M 9.04M USD | $10.59K 1.03K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $92.64M 9.04M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+2.93
|
$87.09M 8.5M USD | $59.8K 5.84K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $87.09M 8.5M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+6.88
|
$84.07M 8.21M USD | $134 13.08 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.07M 8.21M USD | 0 | -$0.16 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.3 0.32 USD |
-3.51
|
$82.84M 8.09M USD | $234.22K 22.86K USD | $3.18 0.31 USD | $3.62 0.35 USD | $82.84M 8.09M USD | 0 | -$0.18 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $2.8K 273.22 USD | $0.26 0.03 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
+2.75
|
$76.73M 7.49M USD | $106.66K 10.41K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $76.73M 7.49M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
-1.41
|
$73.08M 7.13M USD | $82.26K 8.03K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $73.08M 7.13M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.05 0.2 USD |
0
|
$72.27M 7.05M USD | $36.31K 3.54K USD | $2.05 0.2 USD | $2.05 0.2 USD | $72.27M 7.05M USD | 68.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.76 0.27 USD |
+0.36
|
$70.84M 6.91M USD | $6.55K 639.75 USD | $2.76 0.27 USD | $2.98 0.29 USD | $70.84M 6.91M USD | 0 | -$3.11 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0094 USD |
-1.92
|
$69.05M 6.74M USD | $365.32K 35.66K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $69.05M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
+4.93
|
$66.53M 6.49M USD | $39.47K 3.85K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $66.53M 6.49M USD | 0 | -$0.38 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-1.41
|
$57.28M 5.59M USD | $3.5K 341.64 USD | $0.28 0.03 USD | $0.28 0.03 USD | $57.28M 5.59M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.4 0.14 USD |
+0.72
|
$47.85M 4.67M USD | $23.44K 2.29K USD | $1.4 0.14 USD | $1.59 0.15 USD | $47.85M 4.67M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.76 0.17 USD |
+3.24
|
$41.14M 4.02M USD | $14.11K 1.38K USD | $1.76 0.17 USD | $1.76 0.17 USD | $41.14M 4.02M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.87 0.28 USD |
+0.35
|
$35.83M 3.5M USD | $38.61K 3.77K USD | $2.72 0.27 USD | $2.88 0.28 USD | $35.83M 3.5M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.46 0.04 USD |
-1.5
|
$32.73M 3.19M USD | $727 70.96 USD | $0.46 0.04 USD | $0.46 0.04 USD | $32.73M 3.19M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
+3
|
$20.26M 1.98M USD | $79.58K 7.77K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $20.26M 1.98M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0092 USD |
+3.95
|
$18.32M 1.79M USD | $110.52K 10.79K USD | $0.08999 0.0083 USD | $0.08999 0.0092 USD | $18.32M 1.79M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+4.84
|
$12.57M 1.23M USD | $1.26M 123.14K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.57M 1.23M USD | 1.30 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
0
|
$11.95M 1.17M USD | $124.34K 12.14K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $11.95M 1.17M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004599 0.00044 USD |
0
|
$9.04M 882.44K USD | $1.03M 100.58K USD | $0.004599 0.00044 USD | $0.004799 0.00046 USD | $9.04M 882.44K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
0
|
$6.71M 655.37K USD | $13.36K 1.3K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $6.71M 655.37K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
+0.78
|
$3.6M 351.04K USD | $98.41K 9.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $3.6M 351.04K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $187.8 18.33 USD |
-0.21
|
$4.48B 437.24M USD | $1.76K 171.31 USD | $187 18.25 USD | $188.2 18.37 USD | $4.48B 437.24M USD | 29.43 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.2 11.15 USD |
-0.17
|
$1.9B 185.5M USD | $3.01K 293.72 USD | $113.2 11.05 USD | $114.4 11.17 USD | $1.9B 185.5M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $200 19.52 USD |
-1.48
|
$1.8B 175.42M USD | $470 45.88 USD | $200 19.52 USD | $203 19.82 USD | $1.8B 175.42M USD | 29.67 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}