$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 2 للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $48 4.69 USD
+0.63
$1.78B 174.01M USD $2.33K 227.05 USD $47.7 4.66 USD $49.35 4.82 USD $1.78B 174.01M USD 0 -$7.65 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $99 9.66 USD
-1.49
$1.2B 117.57M USD $2.91K 283.76 USD $99 9.66 USD $101 9.86 USD $1.2B 117.57M USD 26.32 $3.76 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $35.4 3.46 USD
+1.43
$1.2B 116.69M USD $4.18K 407.73 USD $35.2 3.44 USD $35.4 3.46 USD $1.2B 116.69M USD 36.87 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.44 1.21 USD
+1.97
$1.06B 103.86M USD $748 73.01 USD $12.2 1.19 USD $12.44 1.21 USD $1.06B 103.86M USD 0 -$2.98 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.5 2.78 USD
-1.04
$974.97M 95.17M USD $313 30.55 USD $29 2.83 USD $29.3 2.86 USD $974.97M 95.17M USD 0 -$0.71 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $20 1.95 USD
+1.01
$691.83M 67.53M USD $4.52K 441.6 USD $19.88 1.94 USD $20.3 1.98 USD $691.83M 67.53M USD 0 -$6.15 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.95 4.68 USD
+2.24
$650.72M 63.52M USD $1.17K 114.11 USD $46.9 4.58 USD $48.3 4.71 USD $650.72M 63.52M USD 0 -$9.46 -0.9 USD
FluoGuide A/S  FLUO.ST $40.6 3.96 USD
-1.22
$555.77M 54.25M USD $1.95K 190.54 USD $39.7 3.88 USD $41.5 4.05 USD $555.77M 54.25M USD 0 -$3.26 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$553.93M 54.07M USD $366 35.73 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 44.26 $0.61 0.06 USD
Integrum AB (publ)  INTEG-B.ST $19.88 1.94 USD
-1.09
$431.15M 42.09M USD $10.04K 979.83 USD $19.72 1.92 USD $20.2 1.97 USD $431.15M 42.09M USD 0 -$1.44 -0.1 USD
Mendus AB (publ)  IMMU.ST $7.44 0.73 USD
-6.77
$387.51M 37.83M USD $19.63K 1.92K USD $7.44 0.73 USD $7.92 0.77 USD $387.51M 37.83M USD 0 -$2.46 -0.2 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $207 20.21 USD $14.45 1.41 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.5 1.81 USD
-1.33
$373.1M 36.42M USD $2.2K 214.45 USD $18.5 1.81 USD $19 1.85 USD $373.1M 36.42M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13 1.27 USD
+0.39
$318.38M 31.08M USD $226 22.06 USD $12.55 1.23 USD $13.25 1.29 USD $318.38M 31.08M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.77
$280.74M 27.4M USD $4.39K 428.32 USD $12.95 1.26 USD $13.8 1.35 USD $280.74M 27.4M USD 0 -$2.62 -0.2 USD
Physitrack PLC  PTRK.ST $14.05 1.37 USD
0
$228.46M 22.3M USD $836 81.6 USD $14.05 1.37 USD $14.05 1.37 USD $228.46M 22.3M USD 0 -$4.67 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.6 2.69 USD
-4.17
$197.43M 19.27M USD $75 7.32 USD $27.6 2.69 USD $27.6 2.69 USD $197.43M 19.27M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Enorama Pharma AB (publ)  ERMA.ST $2.26 0.22 USD
-9.6
$151.25M 14.76M USD $13.6K 1.33K USD $2.24 0.22 USD $2.47 0.24 USD $151.25M 14.76M USD 0 -$0.83 -0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.7 0.46 USD
+2.17
$143.68M 14.03M USD $7.57K 739.32 USD $4.7 0.46 USD $4.92 0.48 USD $143.68M 14.03M USD 36.15 $0.13 0.01 USD
Arcoma AB  ARCOMA.ST $9.92 0.97 USD
+0.2
$141.94M 13.86M USD $5.01K 489.33 USD $9.68 0.94 USD $9.92 0.97 USD $141.94M 13.86M USD 12.40 $0.8 0.08 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.5 0.34 USD
-7.65
$106.44M 10.39M USD $72.81K 7.11K USD $3.3 0.32 USD $3.93 0.38 USD $106.44M 10.39M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.35 0.62 USD
+1.28
$83.27M 8.13M USD $18.95K 1.85K USD $6.3 0.61 USD $6.55 0.64 USD $83.27M 8.13M USD 0 -$0.53 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.36 0.13 USD
-2.86
$77.54M 7.57M USD $3.26K 317.92 USD $1.36 0.13 USD $1.36 0.13 USD $77.54M 7.57M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-3.26
$74M 7.22M USD $25.67K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74M 7.22M USD 208.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.5 2.68 USD
+2.04
$73.1M 7.14M USD $3.02K 295.08 USD $27 2.64 USD $27.8 2.71 USD $73.1M 7.14M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.2 0.31 USD
-1.54
$67.72M 6.61M USD $15.6K 1.52K USD $3.2 0.31 USD $3.36 0.33 USD $67.72M 6.61M USD 0 -$0.98 -0.09 USD
Ortivus AB (publ)  ORTI-B.ST $1.24 0.12 USD
-1.98
$58.35M 5.7M USD $3.94K 384.59 USD $1.21 0.12 USD $1.24 0.12 USD $58.35M 5.7M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+2.11
$55.69M 5.44M USD $2 0.2 USD $2.9 0.28 USD $2.9 0.28 USD $55.69M 5.44M USD 0 -$0.62 -0.06 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.14 0.21 USD
0
$49.96M 4.88M USD $4.77K 465.81 USD $2.14 0.21 USD $2.14 0.21 USD $49.96M 4.88M USD 0 -$0.51 -0.04 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.26 0.12 USD
+2.44
$45.28M 4.42M USD $10.05K 981 USD $1.24 0.12 USD $1.26 0.12 USD $45.28M 4.42M USD 0 -$0.41 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.3 1.3 USD
+0.76
$29.28M 2.86M USD $2.82K 274.88 USD $13.2 1.29 USD $13.3 1.3 USD $29.28M 2.86M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.85 0.77 USD
-1.88
$10.78M 1.05M USD $895 87.36 USD $7.8 0.76 USD $8.3 0.81 USD $10.78M 1.05M USD 0 -$13.72 -1.3 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا