$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 2 للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $48.7 4.75 USD
+2.1
$1.81B 176.55M USD $11.44K 1.12K USD $47.7 4.66 USD $49.35 4.82 USD $1.81B 176.55M USD 0 -$7.65 -0.7 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $100 9.76 USD
-0.5
$1.22B 118.76M USD $22.2K 2.17K USD $98 9.57 USD $101 9.86 USD $1.22B 118.76M USD 26.59 $3.76 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $35 3.42 USD
+0.29
$1.18B 115.37M USD $7.57K 738.73 USD $35 3.42 USD $35.4 3.46 USD $1.18B 115.37M USD 36.45 $0.96 0.09 USD
Nanoform Finland Oyj  NANOFS.ST $12.34 1.2 USD
+1.15
$1.06B 103.03M USD $1.98K 192.88 USD $12.2 1.19 USD $12.6 1.23 USD $1.06B 103.03M USD 0 -$2.98 -0.2 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.5 2.78 USD
-1.04
$974.97M 95.17M USD $734 71.65 USD $28.4 2.77 USD $29.3 2.86 USD $974.97M 95.17M USD 0 -$0.71 -0.06 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.9 1.94 USD
+0.51
$688.37M 67.19M USD $13.42K 1.31K USD $19.88 1.94 USD $20.3 1.98 USD $688.37M 67.19M USD 0 -$6.15 -0.6 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.1 4.7 USD
+2.56
$652.75M 63.72M USD $5.98K 584.01 USD $46.9 4.58 USD $48.65 4.75 USD $652.75M 63.72M USD 0 -$9.46 -0.9 USD
FluoGuide A/S  FLUO.ST $39.9 3.89 USD
-2.92
$546.19M 53.31M USD $3.44K 335.98 USD $39.7 3.88 USD $41.5 4.05 USD $546.19M 53.31M USD 0 -$3.26 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$433.32M 42.3M USD $11.28K 1.1K USD $19.72 1.92 USD $20.2 1.97 USD $433.32M 42.3M USD 0 -$1.44 -0.1 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Mendus AB (publ)  IMMU.ST $7.18 0.7 USD
-10.03
$373.97M 36.5M USD $61.46K 6K USD $7.18 0.7 USD $7.92 0.77 USD $373.97M 36.5M USD 0 -$2.46 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.2 1.78 USD
-2.93
$367.05M 35.83M USD $17.89K 1.75K USD $18.3 1.79 USD $19.25 1.88 USD $367.05M 35.83M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.75 1.34 USD
+6.18
$336.75M 32.87M USD $10.19K 994.18 USD $12.55 1.23 USD $13.95 1.36 USD $336.75M 32.87M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13 1.27 USD
-0.38
$281.82M 27.51M USD $6.6K 643.75 USD $12.95 1.26 USD $13.8 1.35 USD $281.82M 27.51M USD 0 -$2.62 -0.2 USD
Physitrack PLC  PTRK.ST $14 1.37 USD
-0.36
$227.65M 22.22M USD $1.95K 190.73 USD $14 1.37 USD $14.2 1.39 USD $227.65M 22.22M USD 0 -$4.67 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.2 2.75 USD
-2.08
$201.72M 19.69M USD $6.71K 654.88 USD $27.4 2.67 USD $28.4 2.77 USD $201.72M 19.69M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Enorama Pharma AB (publ)  ERMA.ST $2.41 0.24 USD
-3.6
$161.29M 15.74M USD $28.8K 2.81K USD $2.11 0.21 USD $2.47 0.24 USD $161.29M 15.74M USD 0 -$0.83 -0.08 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.72 0.46 USD
+2.61
$144.29M 14.08M USD $10.2K 995.16 USD $4.58 0.45 USD $4.92 0.48 USD $144.29M 14.08M USD 36.30 $0.13 0.01 USD
Arcoma AB  ARCOMA.ST $9.7 0.95 USD
-2.02
$138.79M 13.55M USD $16.6K 1.62K USD $9.66 0.94 USD $9.92 0.97 USD $138.79M 13.55M USD 12.12 $0.8 0.08 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.2 0.31 USD
-15.57
$97.32M 9.5M USD $106.84K 10.43K USD $3.1 0.3 USD $3.93 0.38 USD $97.32M 9.5M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.38 0.62 USD
+1.75
$83.67M 8.17M USD $38.12K 3.72K USD $6.29 0.61 USD $6.6 0.64 USD $83.67M 8.17M USD 0 -$0.53 -0.05 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
-1.43
$78.68M 7.68M USD $5.01K 488.75 USD $1.36 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.1 0.2 USD
-2.33
$74.72M 7.29M USD $25.68K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74.72M 7.29M USD 210.00 $0.01 0.0009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.7 2.7 USD
+2.78
$73.64M 7.19M USD $6.47K 631.16 USD $27 2.64 USD $27.8 2.71 USD $73.64M 7.19M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.27 0.32 USD
+0.62
$69.21M 6.76M USD $50.19K 4.9K USD $3.16 0.31 USD $3.36 0.33 USD $69.21M 6.76M USD 0 -$0.98 -0.09 USD
Ortivus AB (publ)  ORTI-A.ST $3.17 0.31 USD
+11.62
$60.88M 5.94M USD $22 2.15 USD $2.9 0.28 USD $3.17 0.31 USD $60.88M 5.94M USD 0 -$0.62 -0.06 USD
Ortivus AB (publ)  ORTI-B.ST $1.28 0.12 USD
+0.79
$60M 5.86M USD $5.13K 500.56 USD $1.21 0.12 USD $1.29 0.13 USD $60M 5.86M USD 0 -$0.57 -0.05 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
-6.54
$46.69M 4.56M USD $18.99K 1.85K USD $1.96 0.19 USD $2.14 0.21 USD $46.69M 4.56M USD 0 -$0.51 -0.04 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.28 0.12 USD
+4.07
$46M 4.49M USD $24.5K 2.39K USD $1.24 0.12 USD $1.32 0.13 USD $46M 4.49M USD 0 -$0.41 -0.04 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.25 1.29 USD
+0.38
$29.17M 2.85M USD $5.1K 498.02 USD $13.1 1.28 USD $13.3 1.3 USD $29.17M 2.85M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.05 0.79 USD
+0.63
$11.06M 1.08M USD $1.38K 134.8 USD $7.8 0.76 USD $8.3 0.81 USD $11.06M 1.08M USD 0 -$13.72 -1.3 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا