Result Page 2 for Country: Sweden Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $101.2 9.88 USD |
+1
|
$1.68B 163.53M USD | $41.49K 4.05K USD | $99 9.66 USD | $103 10.05 USD | $1.68B 163.53M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72 7.03 USD |
-0.55
|
$1.51B 146.97M USD | $13.09K 1.28K USD | $71.8 7.01 USD | $73 7.13 USD | $1.51B 146.97M USD | 63.71 | $1.13 0.11 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.7 3.48 USD |
+1.42
|
$1.25B 122.12M USD | $464 45.29 USD | $32.7 3.19 USD | $35.7 3.48 USD | $1.25B 122.12M USD | 0 | -$0.7 -0.06 USD | |
| I-Tech AB ITECH.ST | $99.8 9.74 USD |
+3.96
|
$1.19B 116.01M USD | $34.72K 3.39K USD | $96.6 9.43 USD | $101.5 9.91 USD | $1.19B 116.01M USD | 26.26 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.9 3.02 USD |
-1.59
|
$1.15B 112.02M USD | $20.51K 2K USD | $30.4 2.97 USD | $32.6 3.18 USD | $1.15B 112.02M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.56 1.03 USD |
-3.83
|
$903.21M 88.16M USD | $8.09K 789.29 USD | $10.56 1.03 USD | $11.4 1.11 USD | $903.21M 88.16M USD | 0 | -$2.71 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59.3 5.79 USD |
+4.04
|
$798.85M 77.98M USD | $14.68K 1.43K USD | $55.9 5.46 USD | $59.5 5.81 USD | $798.85M 77.98M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+9.85
|
$594.96M 58.08M USD | $5.75K 560.98 USD | $26.6 2.6 USD | $30 2.93 USD | $594.96M 58.08M USD | 31.18 | $0.93 0.09 USD | |
| FluoGuide A/S FLUO.ST | $43.1 4.21 USD |
-0.23
|
$587.03M 57.3M USD | $9.53K 929.95 USD | $40.1 3.91 USD | $44 4.29 USD | $587.03M 57.3M USD | 0 | -$3.24 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.08 0.3 USD |
-0.65
|
$558.9M 54.56M USD | $161 15.72 USD | $3.08 0.3 USD | $3.09 0.3 USD | $558.9M 54.56M USD | 28.00 | $0.11 0.01 USD | |
| Orexo AB (publ) ORX.ST | $15.58 1.52 USD |
-0.26
|
$537.59M 52.48M USD | $7.73K 754.64 USD | $15.32 1.5 USD | $15.8 1.54 USD | $537.59M 52.48M USD | 0 | -$6.09 -0.5 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
+10.43
|
$460.24M 44.92M USD | $12.95K 1.26K USD | $16.3 1.59 USD | $18.2 1.78 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
+0.12
|
$364.82M 35.61M USD | $54.92K 5.36K USD | $16.08 1.57 USD | $18 1.76 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
+0.63
|
$339.4M 33.13M USD | $7.06K 689.44 USD | $16 1.56 USD | $18.05 1.76 USD | $339.4M 33.13M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
+3.41
|
$336.8M 32.88M USD | $48.45K 4.73K USD | $16 1.56 USD | $16.85 1.64 USD | $336.8M 32.88M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.18 0.51 USD |
+5.5
|
$260.86M 25.46M USD | $15.57K 1.52K USD | $4.72 0.46 USD | $5.25 0.51 USD | $260.86M 25.46M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.84 0.96 USD |
+0.41
|
$240.99M 23.52M USD | $4.82K 470.49 USD | $9.84 0.96 USD | $10.35 1.01 USD | $240.99M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $12.5 1.22 USD |
+3.31
|
$203.26M 19.84M USD | $61.84K 6.04K USD | $11.9 1.16 USD | $12.85 1.25 USD | $203.26M 19.84M USD | 0 | -$4.33 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.88 0.57 USD |
+15.75
|
$173.48M 16.93M USD | $54.47K 5.32K USD | $5.04 0.49 USD | $5.88 0.57 USD | $173.48M 16.93M USD | 0 | -$0.66 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+0.83
|
$127.9M 12.48M USD | $13.13K 1.28K USD | $9.66 0.94 USD | $9.8 0.96 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.76 0.37 USD |
-2.08
|
$114.43M 11.17M USD | $9.24K 901.94 USD | $3.72 0.36 USD | $3.76 0.37 USD | $114.43M 11.17M USD | 53.71 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
+1.29
|
$85.45M 8.34M USD | $6.15K 600.32 USD | $3.09 0.3 USD | $3.31 0.32 USD | $85.45M 8.34M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
+2.69
|
$76.11M 7.43M USD | $10.5K 1.02K USD | $1.3 0.13 USD | $1.35 0.13 USD | $76.11M 7.43M USD | 0 | -$0.15 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.5 0.34 USD |
+2.94
|
$74.07M 7.23M USD | $99.24K 9.69K USD | $3.33 0.33 USD | $3.5 0.34 USD | $74.07M 7.23M USD | 0 | -$1.01 -0.09 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
+1.35
|
$69.01M 6.74M USD | $8.75K 854.11 USD | $1.48 0.14 USD | $1.5 0.15 USD | $69.01M 6.74M USD | 0 | -$0.57 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.29 0.52 USD |
+2.12
|
$61.96M 6.05M USD | $44.14K 4.31K USD | $4.81 0.47 USD | $5.32 0.52 USD | $61.96M 6.05M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23 2.25 USD |
-4.17
|
$61.14M 5.97M USD | $35.88K 3.5K USD | $21.7 2.12 USD | $24.5 2.39 USD | $61.14M 5.97M USD | 0 | -$13.56 -1.3 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.65 0.26 USD |
-11.37
|
$60.34M 5.89M USD | $250 24.4 USD | $2.65 0.26 USD | $2.99 0.29 USD | $60.34M 5.89M USD | 0 | -$0.57 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
+0.36
|
$50.67M 4.95M USD | $9.6K 936.59 USD | $1.38 0.13 USD | $1.43 0.14 USD | $50.67M 4.95M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
-0.4
|
$48.91M 4.77M USD | $16.24K 1.59K USD | $2.4 0.23 USD | $2.5 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
-1.96
|
$46.69M 4.56M USD | $21.33K 2.08K USD | $1.96 0.19 USD | $2.06 0.2 USD | $46.69M 4.56M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
+43.26
|
$41.32M 4.03M USD | $413.27K 40.34K USD | $0.2 0.02 USD | $0.27 0.03 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.25 1.39 USD |
+1.42
|
$30.68M 3M USD | $2.85K 278.29 USD | $13.85 1.35 USD | $14.4 1.41 USD | $30.68M 3M USD | 0 | -$5.22 -0.5 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.26 0.12 USD |
+5.91
|
$15.83M 1.55M USD | $33.34K 3.25K USD | $1.1 0.11 USD | $1.26 0.12 USD | $15.83M 1.55M USD | 0 | -$1,557 -152.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-1.77
|
$15.25M 1.49M USD | $5.28K 515.69 USD | $10 0.98 USD | $11.2 1.09 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.12 0.11 USD |
+1.82
|
$4.06M 396.2K USD | $8.04K 785.1 USD | $1.1 0.11 USD | $1.15 0.11 USD | $4.06M 396.2K USD | 0 | -$6.94 -0.6 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $41 4 USD |
+12.33
|
$0 0 USD | $42.55K 4.15K USD | $37.05 3.62 USD | $41.6 4.06 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}