Result Page 2 for Country: Sweden Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $27.55 2.69 USD |
+2.23
|
$1.02B 99.87M USD | $49.77K 4.86K USD | $27.4 2.67 USD | $31.75 3.1 USD | $1.02B 99.87M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $79.4 7.75 USD |
+1.53
|
$945.53M 92.3M USD | $4.72K 460.54 USD | $77 7.52 USD | $81 7.91 USD | $945.53M 92.3M USD | 24.06 | $3.3 0.32 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.3 2.66 USD |
+3.61
|
$916.69M 89.48M USD | $11.3K 1.1K USD | $26.8 2.62 USD | $28.8 2.81 USD | $916.69M 89.48M USD | 16.34 | $1.67 0.16 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50 4.88 USD |
+4.17
|
$673.57M 65.75M USD | $16.12K 1.57K USD | $48.45 4.73 USD | $51.9 5.07 USD | $673.57M 65.75M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-3.01
|
$529.31M 51.67M USD | $1.02K 99.17 USD | $25.8 2.52 USD | $26.6 2.6 USD | $529.31M 51.67M USD | 16.53 | $1.56 0.15 USD | |
| Mentice AB (publ) MNTC.ST | $18.55 1.81 USD |
+3.92
|
$474.3M 46.3M USD | $12.59K 1.23K USD | $17.5 1.71 USD | $18.55 1.81 USD | $474.3M 46.3M USD | 0 | -$0.91 -0.08 USD | |
| Orexo AB (publ) ORX.ST | $13.72 1.34 USD |
-2.97
|
$473.41M 46.21M USD | $11.56K 1.13K USD | $13.32 1.3 USD | $14.46 1.41 USD | $473.41M 46.21M USD | 0 | -$5.89 -0.5 USD | |
| FluoGuide A/S FLUO.ST | $34.5 3.37 USD |
+4.55
|
$469.89M 45.87M USD | $10.04K 980.22 USD | $33.7 3.29 USD | $36.3 3.54 USD | $469.89M 45.87M USD | 0 | -$3.29 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.49 0.34 USD |
-8.16
|
$383.91M 37.47M USD | $9.26K 903.6 USD | $3.49 0.34 USD | $3.63 0.35 USD | $383.91M 37.47M USD | 18.36 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $5.82 0.57 USD |
+3.19
|
$326.84M 31.9M USD | $20.68K 2.02K USD | $5.7 0.56 USD | $6.44 0.63 USD | $326.84M 31.9M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
+1.01
|
$317.13M 30.96M USD | $268 26.16 USD | $14.95 1.46 USD | $15.05 1.47 USD | $317.13M 30.96M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.07 0.79 USD |
-2.72
|
$313.54M 30.61M USD | $81.86K 7.99K USD | $7.5 0.73 USD | $8.07 0.79 USD | $313.54M 30.61M USD | 0 | -$5.75 -0.5 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.25 0.51 USD |
-2.6
|
$264.39M 25.81M USD | $28.89K 2.82K USD | $5.18 0.51 USD | $5.72 0.56 USD | $264.39M 25.81M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12 1.17 USD |
-8.75
|
$242.01M 23.62M USD | $39.3K 3.84K USD | $12 1.17 USD | $13.3 1.3 USD | $242.01M 23.62M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.22 0.9 USD |
+5.98
|
$225.81M 22.04M USD | $13.52K 1.32K USD | $7.9 0.77 USD | $9.92 0.97 USD | $225.81M 22.04M USD | 0 | -$1.06 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $9.9 0.97 USD |
0
|
$160.98M 15.71M USD | $34.54K 3.37K USD | $9.78 0.95 USD | $10.15 0.99 USD | $160.98M 15.71M USD | 0 | -$4.4 -0.4 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.2 0.21 USD |
+12.82
|
$133.04M 12.99M USD | $17.63K 1.72K USD | $1.95 0.19 USD | $2.21 0.22 USD | $133.04M 12.99M USD | 0 | -$0.72 -0.07 USD | |
| SenzaGen AB SENZA.ST | $4.37 0.43 USD |
+3.8
|
$128.93M 12.59M USD | $28.06K 2.74K USD | $4.1 0.4 USD | $4.37 0.43 USD | $128.93M 12.59M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $8.78 0.86 USD |
-2.23
|
$115.77M 11.3M USD | $6.54K 638.68 USD | $8.7 0.85 USD | $8.88 0.87 USD | $115.77M 11.3M USD | 10.32 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
0
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.12 0.3 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.08 0.3 USD |
+17.56
|
$89.28M 8.72M USD | $1.69K 165.16 USD | $2.62 0.26 USD | $3.1 0.3 USD | $89.28M 8.72M USD | 0 | -$0.56 -0.05 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+8.64
|
$87.9M 8.58M USD | $12.29K 1.2K USD | $0.68 0.07 USD | $0.78 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.18 0.31 USD |
+6.18
|
$86.26M 8.42M USD | $24.98K 2.44K USD | $3.02 0.29 USD | $4.1 0.4 USD | $86.26M 8.42M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
+2.59
|
$78.96M 7.71M USD | $123.31K 12.04K USD | $1.23 0.12 USD | $1.39 0.14 USD | $78.96M 7.71M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.56 0.15 USD |
-7.22
|
$70.47M 6.88M USD | $17.31K 1.69K USD | $1.31 0.13 USD | $1.71 0.17 USD | $70.47M 6.88M USD | 0 | -$0.56 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.74 0.37 USD |
-0.8
|
$55.85M 5.45M USD | $9.59K 936.01 USD | $3.64 0.36 USD | $3.77 0.37 USD | $55.85M 5.45M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.24 1.88 USD |
+4.34
|
$51.15M 4.99M USD | $2.53K 246.47 USD | $18.02 1.76 USD | $19.32 1.89 USD | $51.15M 4.99M USD | 0 | -$21.53 -2.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.27 0.22 USD |
0
|
$48.18M 4.7M USD | $45.93K 4.48K USD | $2.13 0.21 USD | $2.4 0.23 USD | $48.18M 4.7M USD | 0 | -$2.57 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.08 0.4 USD |
-5.34
|
$47.73M 4.66M USD | $20.38K 1.99K USD | $4.01 0.39 USD | $4.92 0.48 USD | $47.73M 4.66M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
+6.06
|
$44.03M 4.3M USD | $28.63K 2.79K USD | $1.16 0.11 USD | $1.23 0.12 USD | $44.03M 4.3M USD | 0 | -$0.45 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.1499 0.01 USD |
+7.14
|
$30.69M 3M USD | $10 0.98 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $30.69M 3M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.35 1.3 USD |
-5.99
|
$28.75M 2.81M USD | $16.24K 1.59K USD | $12.6 1.23 USD | $14 1.37 USD | $28.75M 2.81M USD | 0 | -$0.7 -0.06 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.89 0.38 USD |
+17.88
|
$26.08M 2.55M USD | $17.8K 1.74K USD | $3.57 0.35 USD | $3.96 0.39 USD | $26.08M 2.55M USD | 0 | -$2,874 -280.5 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| ProstaLund AB (publ) PLUN.ST | $6.6 0.64 USD |
-5.71
|
$23.92M 2.33M USD | $994 97.03 USD | $6.25 0.61 USD | $7.3 0.71 USD | $23.92M 2.33M USD | 0 | -$6.94 -0.6 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $11.2 1.09 USD |
+2
|
$15.39M 1.5M USD | $9.58K 934.93 USD | $10.54 1.03 USD | $13 1.27 USD | $15.39M 1.5M USD | 0.075 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+2.05
|
$8.76M 855.17K USD | $7.89K 769.67 USD | $0.33 0.03 USD | $0.3599 0.04 USD | $8.76M 855.17K USD | 0 | -$0.13 -0.01 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $27.5 2.68 USD |
+7
|
$0 0 USD | $16.82K 1.64K USD | $26 2.54 USD | $29 2.83 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}