Ergebnisseite 2 für Land: Schweden Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (166)
Gesundheitswesen (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paxman AB (publ) PAX.ST | $80 7.81 USD |
-1.23
|
$1.86B 181.74M USD | $13.44K 1.31K USD | $79.2 7.73 USD | $81 7.91 USD | $1.86B 181.74M USD | 70.79 | $1.13 0.11 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $99.4 9.7 USD |
-0.6
|
$1.2B 117.58M USD | $5.58K 544.87 USD | $98.4 9.61 USD | $99.6 9.72 USD | $1.2B 117.58M USD | 26.15 | $3.8 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.5 3.37 USD |
-1.43
|
$1.17B 113.73M USD | $3.74K 364.58 USD | $34.35 3.35 USD | $35.7 3.48 USD | $1.17B 113.73M USD | 35.93 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.52 1.22 USD |
+1.46
|
$1.07B 104.53M USD | $34 3.32 USD | $12.36 1.21 USD | $12.52 1.22 USD | $1.07B 104.53M USD | 0 | -$2.79 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.1 2.84 USD |
+2.11
|
$1.03B 100.24M USD | $2.93K 286.1 USD | $27.8 2.71 USD | $29.3 2.86 USD | $1.03B 100.24M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.82 1.93 USD |
-0.4
|
$689.05M 67.26M USD | $10.99K 1.07K USD | $19.78 1.93 USD | $20.5 2 USD | $689.05M 67.26M USD | 0 | -$6.09 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.9 4.77 USD |
+1.66
|
$655.33M 63.97M USD | $12.86K 1.26K USD | $47.5 4.64 USD | $50.2 4.9 USD | $655.33M 63.97M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-0.77
|
$565.96M 55.24M USD | $1.19K 116.16 USD | $25.8 2.52 USD | $26 2.54 USD | $565.96M 55.24M USD | 43.72 | $0.59 0.06 USD | |
| FluoGuide A/S FLUO.ST | $39.6 3.87 USD |
-0.75
|
$539.36M 52.65M USD | $4.07K 397.09 USD | $39.4 3.85 USD | $41 4 USD | $539.36M 52.65M USD | 0 | -$3.38 -0.3 USD | |
| Mendus AB (publ) IMMU.ST | $7.25 0.71 USD |
+0.97
|
$425.47M 41.53M USD | $20.13K 1.96K USD | $7.18 0.7 USD | $7.64 0.75 USD | $425.47M 41.53M USD | 0 | -$2.42 -0.2 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.58 1.91 USD |
-2
|
$423.37M 41.33M USD | $24.9K 2.43K USD | $19.5 1.9 USD | $20.2 1.97 USD | $423.37M 41.33M USD | 0 | -$1.45 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.4 1.8 USD |
+1.1
|
$371.08M 36.22M USD | $8.11K 791.64 USD | $18.4 1.8 USD | $18.9 1.84 USD | $371.08M 36.22M USD | 0 | -$9.67 -0.9 USD | |
| Mentice AB (publ) MNTC.ST | $14 1.37 USD |
-3.11
|
$365.4M 35.67M USD | $1.95K 190.34 USD | $14 1.37 USD | $14.5 1.42 USD | $365.4M 35.67M USD | 0 | -$0.84 -0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $13.05 1.27 USD |
-5.09
|
$319.6M 31.2M USD | $13.18K 1.29K USD | $12.55 1.23 USD | $13.75 1.34 USD | $319.6M 31.2M USD | 0 | -$1.11 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.38
|
$294.78M 28.77M USD | $2.31K 225.19 USD | $12.95 1.26 USD | $13.4 1.31 USD | $294.78M 28.77M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $14.4 1.41 USD |
+2.86
|
$234.16M 22.86M USD | $4.6K 448.53 USD | $14.25 1.39 USD | $14.5 1.42 USD | $234.16M 22.86M USD | 0 | -$4.66 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.4 2.67 USD |
-2.84
|
$200.17M 19.54M USD | $1.5K 146.22 USD | $27.4 2.67 USD | $29 2.83 USD | $200.17M 19.54M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.4 0.23 USD |
-0.41
|
$149.95M 14.64M USD | $16.28K 1.59K USD | $2.2 0.21 USD | $2.4 0.23 USD | $149.95M 14.64M USD | 0 | -$0.92 -0.08 USD | |
| SenzaGen AB SENZA.ST | $5.04 0.49 USD |
-10.95
|
$148.7M 14.51M USD | $32.79K 3.2K USD | $4.94 0.48 USD | $5.52 0.54 USD | $148.7M 14.51M USD | 0 | -$0.66 -0.06 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.76 0.46 USD |
+0.85
|
$144.87M 14.14M USD | $5.52K 539.02 USD | $4.74 0.46 USD | $4.9 0.48 USD | $144.87M 14.14M USD | 34.00 | $0.14 0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
+0.21
|
$141.37M 13.8M USD | $8.29K 808.72 USD | $9.56 0.93 USD | $9.78 0.95 USD | $141.37M 13.8M USD | 13.13 | $0.74 0.07 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.24 0.32 USD |
+1.25
|
$98.53M 9.62M USD | $61.61K 6.01K USD | $3.03 0.3 USD | $3.65 0.36 USD | $98.53M 9.62M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $7.2 0.7 USD |
+12.85
|
$94.42M 9.22M USD | $117.96K 11.51K USD | $6.38 0.62 USD | $7.48 0.73 USD | $94.42M 9.22M USD | 0 | -$0.54 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.38 0.13 USD |
0
|
$78.68M 7.68M USD | $5.01K 488.75 USD | $1.38 0.13 USD | $1.38 0.13 USD | $78.68M 7.68M USD | 0 | -$0.32 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
0
|
$76.5M 7.47M USD | $85 8.3 USD | $2.1 0.2 USD | $2.12 0.21 USD | $76.5M 7.47M USD | 210.00 | $0.01 0.0009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.45 2.68 USD |
-0.9
|
$72.97M 7.12M USD | $6.62K 646.1 USD | $27 2.64 USD | $28.5 2.78 USD | $72.97M 7.12M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.32 0.32 USD |
+1.53
|
$70.26M 6.86M USD | $37.95K 3.7K USD | $3.16 0.31 USD | $3.32 0.32 USD | $70.26M 6.86M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.17 0.31 USD |
0
|
$59.53M 5.81M USD | $25 2.44 USD | $3.17 0.31 USD | $3.17 0.31 USD | $59.53M 5.81M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.24 0.12 USD |
-2.75
|
$57.9M 5.65M USD | $19.54K 1.91K USD | $1.24 0.12 USD | $1.3 0.13 USD | $57.9M 5.65M USD | 0 | -$0.57 -0.05 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
+2.5
|
$47.74M 4.66M USD | $3.78K 368.68 USD | $2.03 0.2 USD | $2.23 0.22 USD | $47.74M 4.66M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.25 0.12 USD |
-2.34
|
$44.92M 4.39M USD | $910 88.83 USD | $1.25 0.12 USD | $1.27 0.12 USD | $44.92M 4.39M USD | 0 | -$0.42 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.3 1.3 USD |
+0.38
|
$29.61M 2.89M USD | $15.97K 1.56K USD | $12.85 1.25 USD | $13.35 1.3 USD | $29.61M 2.89M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $7.95 0.78 USD |
-1.24
|
$10.92M 1.07M USD | $4.4K 429.49 USD | $7.8 0.76 USD | $8.05 0.79 USD | $10.92M 1.07M USD | 0 | -$13.22 -1.2 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}