Pagina di risultati 2 per Paese: Svezia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (166)
Salute (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.7 4.66 USD |
-0.83
|
$1.77B 172.92M USD | $17.35K 1.69K USD | $47.1 4.6 USD | $49.35 4.82 USD | $1.77B 172.92M USD | 0 | -$7.65 -0.7 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $100.5 9.81 USD |
+0.9
|
$1.22B 119.35M USD | $19.63K 1.92K USD | $99.6 9.72 USD | $101 9.86 USD | $1.22B 119.35M USD | 26.72 | $3.76 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.9 3.41 USD |
-0.29
|
$1.18B 115.04M USD | $23.91K 2.33K USD | $33.5 3.27 USD | $35 3.42 USD | $1.18B 115.04M USD | 36.35 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.2 1.19 USD |
-6.3
|
$1.04B 101.86M USD | $8.34K 814.48 USD | $11.98 1.17 USD | $13 1.27 USD | $1.04B 101.86M USD | 0 | -$2.79 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
-2.04
|
$985.23M 96.17M USD | $523 51.05 USD | $27.8 2.71 USD | $29.3 2.86 USD | $985.23M 96.17M USD | 0 | -$0.71 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.8 1.93 USD |
-1
|
$684.91M 66.86M USD | $17.26K 1.68K USD | $19.64 1.92 USD | $20.65 2.02 USD | $684.91M 66.86M USD | 0 | -$6.15 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $46.9 4.58 USD |
-1.26
|
$636.47M 62.13M USD | $7.26K 708.76 USD | $46.85 4.57 USD | $47.8 4.67 USD | $636.47M 62.13M USD | 0 | -$9.46 -0.9 USD | |
| FluoGuide A/S FLUO.ST | $41.1 4.01 USD |
+3.79
|
$562.61M 54.92M USD | $1.06K 103.76 USD | $38.8 3.79 USD | $41.1 4.01 USD | $562.61M 54.92M USD | 0 | -$3.26 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.88
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.1 1.96 USD |
+0.9
|
$435.92M 42.55M USD | $6.48K 632.43 USD | $19.82 1.93 USD | $20.15 1.97 USD | $435.92M 42.55M USD | 0 | -$1.44 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $7.98 0.78 USD |
-1.72
|
$415.64M 40.57M USD | $11.01K 1.07K USD | $7.91 0.77 USD | $8.3 0.81 USD | $415.64M 40.57M USD | 0 | -$2.42 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $14.5 1.42 USD |
+2.84
|
$387.84M 37.86M USD | $308 30.06 USD | $14.5 1.42 USD | $14.55 1.42 USD | $387.84M 37.86M USD | 0 | -$0.82 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.75 1.83 USD |
+0.81
|
$378.14M 36.91M USD | $32.15K 3.14K USD | $18.35 1.79 USD | $19.25 1.88 USD | $378.14M 36.91M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $12.95 1.26 USD |
-0.38
|
$317.16M 30.96M USD | $34.82K 3.4K USD | $12.35 1.21 USD | $13.35 1.3 USD | $317.16M 30.96M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13.05 1.27 USD |
-4.4
|
$282.91M 27.62M USD | $6.95K 678.5 USD | $12.85 1.25 USD | $13.65 1.33 USD | $282.91M 27.62M USD | 0 | -$2.62 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14.05 1.37 USD |
0
|
$228.46M 22.3M USD | $12.38K 1.21K USD | $13.9 1.36 USD | $14.25 1.39 USD | $228.46M 22.3M USD | 0 | -$4.67 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
0
|
$206.02M 20.11M USD | $776 75.75 USD | $27.6 2.69 USD | $28.8 2.81 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.5 0.24 USD |
+11.11
|
$167.31M 16.33M USD | $10.58K 1.03K USD | $2.25 0.22 USD | $2.5 0.24 USD | $167.31M 16.33M USD | 0 | -$0.83 -0.08 USD | |
| SenzaGen AB SENZA.ST | $5.6 0.55 USD |
+1.08
|
$165.22M 16.13M USD | $624 60.91 USD | $5.6 0.55 USD | $5.66 0.55 USD | $165.22M 16.13M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.9 0.97 USD |
-7.91
|
$141.65M 13.83M USD | $101.04K 9.86K USD | $9.64 0.94 USD | $10.9 1.06 USD | $141.65M 13.83M USD | 12.37 | $0.8 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.6 0.45 USD |
+2.68
|
$140.63M 13.73M USD | $34.42K 3.36K USD | $4.38 0.43 USD | $4.72 0.46 USD | $140.63M 13.73M USD | 35.38 | $0.13 0.01 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.79 0.37 USD |
+1.34
|
$115.26M 11.25M USD | $208.92K 20.39K USD | $3.75 0.37 USD | $3.9 0.38 USD | $115.26M 11.25M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.27 0.61 USD |
+2.62
|
$82.23M 8.03M USD | $56.69K 5.53K USD | $6.26 0.61 USD | $6.97 0.68 USD | $82.23M 8.03M USD | 0 | -$0.53 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.4 0.14 USD |
+0.72
|
$79.82M 7.79M USD | $20.15K 1.97K USD | $1.4 0.14 USD | $1.44 0.14 USD | $79.82M 7.79M USD | 0 | -$0.32 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.15 0.21 USD |
0
|
$76.5M 7.47M USD | $54.02K 5.27K USD | $2.15 0.21 USD | $2.15 0.21 USD | $76.5M 7.47M USD | 215.00 | $0.01 0.0009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.95 2.63 USD |
-2.53
|
$71.64M 6.99M USD | $4.42K 431.54 USD | $26.95 2.63 USD | $27.45 2.68 USD | $71.64M 6.99M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.25 0.32 USD |
+4.84
|
$68.78M 6.71M USD | $26.65K 2.6K USD | $3.1 0.3 USD | $3.4 0.33 USD | $68.78M 6.71M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.27 0.12 USD |
0
|
$59.53M 5.81M USD | $20.14K 1.97K USD | $1.27 0.12 USD | $1.27 0.12 USD | $59.53M 5.81M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.84 0.28 USD |
-8.39
|
$54.54M 5.32M USD | $74 7.22 USD | $2.8 0.27 USD | $3.17 0.31 USD | $54.54M 5.32M USD | 0 | -$0.62 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.14 0.21 USD |
+7.27
|
$49.96M 4.88M USD | $39.63K 3.87K USD | $2.01 0.2 USD | $2.14 0.21 USD | $49.96M 4.88M USD | 0 | -$0.51 -0.04 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
+1.23
|
$44.2M 4.31M USD | $625 61.01 USD | $1.22 0.12 USD | $1.23 0.12 USD | $44.2M 4.31M USD | 0 | -$0.41 -0.04 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.2 1.29 USD |
-1.49
|
$29.06M 2.84M USD | $27.28K 2.66K USD | $13 1.27 USD | $13.85 1.35 USD | $29.06M 2.84M USD | 0 | -$21.44 -2.09 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8 0.78 USD |
-3.61
|
$10.99M 1.07M USD | $9.62K 939.13 USD | $8 0.78 USD | $8.35 0.82 USD | $10.99M 1.07M USD | 0 | -$13.72 -1.3 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}