Le pays : Corée du Sud Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (25)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (4)
- Canada (7)
- Chine (19)
- Danemark (1)
- Finlande (1)
- France (4)
- Allemagne (125)
- Hong Kong (26)
- Inde (3)
- Italie (1)
- Japon (40)
- Mexique (6)
- Norvège (1)
- Pologne (17)
- Corée du Sud (25)
- Suède (20)
- Taïwan (16)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (20)
- KSE (5)
Services de communication (25)
- {{item.name}}
- Tous secteur
- Services de communication (25)
Jeux électroniques et multimédia (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KRAFTON, Inc.
259960.KS
KR
|
₩236,500 178.52 USD |
-0.21
|
₩11T 8.05B USD | ₩100K 75.46 USD | ₩235,000 177.39 USD | ₩244,000 184.18 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩261,500 197.39 USD |
-0.57
|
₩5T 3.84B USD | ₩157K 118.31 USD | ₩259,500 195.88 USD | ₩272,500 205.69 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩41,150 31.06 USD |
-3.06
|
₩3T 2.55B USD | ₩306K 230.63 USD | ₩40,550 30.61 USD | ₩43,100 32.53 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩40,000 30.19 USD |
-2.79
|
₩2T 1.86B USD | ₩424K 320.12 USD | ₩40,000 30.19 USD | ₩41,300 31.17 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩69,900 52.76 USD |
-1.55
|
₩1T 1.02B USD | ₩81K 61.26 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,850 29.33 USD |
-2.39
|
₩1T 904.52M USD | ₩228K 171.95 USD | ₩38,450 29.02 USD | ₩40,950 30.91 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,130 6.89 USD |
+2.13
|
₩812B 612.9M USD | ₩117K 88.46 USD | ₩8,970 6.77 USD | ₩9,180 6.93 USD | ₩812B 612.9M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,780 7.38 USD |
+0.62
|
₩615B 464.25M USD | ₩90K 67.97 USD | ₩9,610 7.25 USD | ₩9,980 7.53 USD | ₩615B 464.25M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,550 19.29 USD |
+0.39
|
₩292B 220.73M USD | ₩38K 28.74 USD | ₩25,500 19.25 USD | ₩26,350 19.89 USD | ₩292B 220.73M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,600 32.16 USD |
+0.12
|
₩256B 193.1M USD | ₩25K 18.54 USD | ₩42,500 32.08 USD | ₩43,600 32.91 USD | ₩256B 193.1M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩15,690 11.84 USD |
+8.21
|
₩172B 129.86M USD | ₩63K 47.5 USD | ₩15,300 11.55 USD | ₩15,880 11.99 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,105 1.59 USD |
+2.68
|
₩135B 101.87M USD | ₩556K 427.23 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩128B 96.5M USD | ₩118K 88.96 USD | ₩2,510 1.89 USD | ₩2,630 1.99 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,825 2.13 USD |
+2.91
|
₩127B 95.82M USD | ₩30K 22.54 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,380 7.08 USD |
+2.74
|
₩122B 92.17M USD | ₩42K 32.04 USD | ₩9,150 6.91 USD | ₩9,390 7.09 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,151 0.87 USD |
-3.76
|
₩80B 60.73M USD | ₩418K 315.63 USD | ₩1,147 0.87 USD | ₩1,251 0.94 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,325 1.75 USD |
-1.27
|
₩76B 57.2M USD | ₩173K 130.69 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,310 4.76 USD |
+0.16
|
₩66B 49.54M USD | ₩21K 15.98 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,490 3.39 USD |
+4.42
|
₩49B 37.03M USD | ₩22K 16.72 USD | ₩4,310 3.25 USD | ₩4,490 3.39 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩987 0.75 USD |
-1.2
|
₩37B 27.95M USD | ₩70K 53.06 USD | ₩944 0.71 USD | ₩1,001 0.76 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,360 1.03 USD |
-6.79
|
₩34B 25.48M USD | ₩869K 656.19 USD | ₩1,310 0.99 USD | ₩1,474 1.11 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,705 2.04 USD |
+1.5
|
₩26B 19.61M USD | ₩79K 59.64 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩1,022 0.77 USD |
-0.87
|
₩19B 14.32M USD | ₩67K 50.36 USD | ₩995 0.75 USD | ₩1,052 0.79 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩121 0.09 USD |
0
|
₩2B 1.27M USD | ₩0 0 USD | ₩121 0.09 USD | ₩121 0.09 USD | ₩2B 1.27M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}