Le pays : Corée du Sud Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (30)
- KSE (6)
Services de communication (36)
- {{item.name}}
- Tous secteur
- Services de communication (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYBE Co., Ltd.
352820.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩9T 7B USD | ₩410K 309.44 USD | ₩198,900 150.14 USD | ₩219,000 165.31 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩88,800 67.03 USD |
+21.15
|
₩2T 1.53B USD | ₩537K 405.38 USD | ₩71,300 53.82 USD | ₩88,800 67.03 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩54,900 41.44 USD |
+5.98
|
₩2T 1.37B USD | ₩675K 509.15 USD | ₩49,900 37.67 USD | ₩55,300 41.74 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,500 33.59 USD |
+10.01
|
₩825B 622.99M USD | ₩287K 216.43 USD | ₩39,000 29.44 USD | ₩44,700 33.74 USD | ₩825B 622.99M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
+4.81
|
₩790B 596.61M USD | ₩220K 166.06 USD | ₩35,500 26.8 USD | ₩38,500 29.06 USD | ₩790B 596.61M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,800 18.72 USD |
+4.2
|
₩745B 562.69M USD | ₩186K 140.76 USD | ₩22,900 17.29 USD | ₩24,800 18.72 USD | ₩745B 562.69M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,430 3.34 USD |
+0.11
|
₩734B 553.69M USD | ₩245K 185.3 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩65K 49.02 USD | ₩23,400 17.66 USD | ₩26,400 19.93 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,290 9.28 USD |
-1.76
|
₩228B 172.07M USD | ₩30K 22.77 USD | ₩12,190 9.2 USD | ₩12,370 9.34 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,360 4.8 USD |
+2.91
|
₩99B 74.65M USD | ₩33K 24.59 USD | ₩5,990 4.52 USD | ₩6,380 4.82 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩93B 70.04M USD | ₩32K 23.82 USD | ₩3,625 2.74 USD | ₩3,960 2.99 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,440 3.35 USD |
+0.68
|
₩85B 64.03M USD | ₩42K 31.56 USD | ₩4,050 3.06 USD | ₩4,485 3.39 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩555 0.42 USD |
+2.59
|
₩74B 55.48M USD | ₩155K 116.98 USD | ₩538 0.41 USD | ₩561 0.42 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩62B 46.8M USD | ₩46K 34.53 USD | ₩4,850 3.66 USD | ₩5,080 3.83 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩834 0.63 USD |
+7.34
|
₩62B 46.62M USD | ₩83K 62.42 USD | ₩761 0.57 USD | ₩834 0.63 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,760 5.86 USD |
+1.57
|
₩57B 42.84M USD | ₩10K 7.32 USD | ₩7,490 5.65 USD | ₩7,890 5.96 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,430 2.59 USD |
-6.16
|
₩57B 42.74M USD | ₩201K 151.63 USD | ₩3,370 2.54 USD | ₩3,690 2.79 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩304 0.23 USD |
-3.8
|
₩52B 38.88M USD | ₩569K 429.42 USD | ₩300 0.23 USD | ₩321 0.24 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,483 1.12 USD |
+4.66
|
₩48B 36.44M USD | ₩81K 61.46 USD | ₩1,353 1.02 USD | ₩1,483 1.12 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,648 1.24 USD |
+0.92
|
₩45B 34.31M USD | ₩21K 16.18 USD | ₩1,555 1.17 USD | ₩1,648 1.24 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,945 2.22 USD |
+7.48
|
₩44B 33.18M USD | ₩14K 10.92 USD | ₩2,650 2 USD | ₩2,990 2.26 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,749 1.32 USD |
+3.19
|
₩39B 29.46M USD | ₩60K 45.21 USD | ₩1,673 1.26 USD | ₩1,754 1.32 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,481 1.12 USD |
+2.85
|
₩37B 28.12M USD | ₩60K 45.5 USD | ₩1,399 1.06 USD | ₩1,486 1.12 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,550 4.19 USD |
+4.72
|
₩33B 25.01M USD | ₩22K 16.91 USD | ₩5,270 3.98 USD | ₩5,670 4.28 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,015 2.28 USD |
+1.86
|
₩30B 22.75M USD | ₩22K 16.52 USD | ₩2,890 2.18 USD | ₩3,080 2.32 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,030 2.29 USD |
+1
|
₩28B 21.5M USD | ₩8K 6.27 USD | ₩2,825 2.13 USD | ₩3,080 2.32 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,030 2.29 USD |
+2.71
|
₩27B 20.61M USD | ₩23K 16.99 USD | ₩2,800 2.11 USD | ₩3,040 2.29 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,860 1.4 USD |
+6.9
|
₩23B 17.42M USD | ₩20K 15.3 USD | ₩1,722 1.3 USD | ₩1,881 1.42 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩948 0.72 USD |
-0.94
|
₩23B 17.16M USD | ₩128K 96.92 USD | ₩901 0.68 USD | ₩973 0.73 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,044 0.79 USD |
-2.52
|
₩21B 15.95M USD | ₩91K 68.74 USD | ₩1,014 0.77 USD | ₩1,125 0.85 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,155 1.63 USD |
-3.79
|
₩19B 14.26M USD | ₩21K 16.08 USD | ₩2,090 1.58 USD | ₩2,305 1.74 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,336 1.01 USD |
-6.31
|
₩15B 11.57M USD | ₩108K 81.54 USD | ₩1,256 0.95 USD | ₩1,480 1.12 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}