$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp.  263750.KQ ₩38,600 29.14 USD
+0.26
₩2T 1.79B USD ₩559K 421.99 USD ₩37,550 28.34 USD ₩39,550 29.85 USD ₩2T 1.79B USD 0 ₩0 0 USD
JYP Entertainment Corporation  035900.KQ ₩53,500 40.38 USD
+6.79
₩2T 1.34B USD ₩222K 167.37 USD ₩49,700 37.52 USD ₩54,300 40.99 USD ₩2T 1.34B USD 0 ₩0 0 USD
SM Entertainment Co., Ltd.  041510.KQ ₩73,300 55.33 USD
+3.09
₩2T 1.27B USD ₩138K 104.1 USD ₩70,500 53.22 USD ₩76,700 57.9 USD ₩2T 1.27B USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩8,620 6.51 USD
-2.49
₩767B 578.66M USD ₩338K 254.92 USD ₩8,580 6.48 USD ₩9,050 6.83 USD ₩767B 578.66M USD 0 ₩0 0 USD
YG Entertainment Inc.  122870.KQ ₩41,150 31.06 USD
+1.73
₩763B 576.09M USD ₩132K 99.63 USD ₩40,350 30.46 USD ₩42,800 32.31 USD ₩763B 576.09M USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩36,100 27.25 USD
-2.04
₩749B 565.29M USD ₩125K 94.34 USD ₩36,050 27.21 USD ₩37,350 28.19 USD ₩749B 565.29M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩23,750 17.93 USD
+0.64
₩714B 538.87M USD ₩106K 79.89 USD ₩23,600 17.81 USD ₩24,950 18.83 USD ₩714B 538.87M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,690 7.31 USD
+0.31
₩609B 459.98M USD ₩155K 117.25 USD ₩9,550 7.21 USD ₩9,940 7.5 USD ₩609B 459.98M USD 0 ₩0 0 USD
Com2uS Corporation  078340.KQ ₩25,300 19.1 USD
-0.78
₩290B 218.57M USD ₩53K 39.95 USD ₩25,000 18.87 USD ₩26,400 19.93 USD ₩290B 218.57M USD 0 ₩0 0 USD
GOLFZON Co., Ltd.  215000.KQ ₩44,550 33.63 USD
+4.09
₩268B 201.94M USD ₩44K 33.46 USD ₩41,950 31.67 USD ₩46,150 34.84 USD ₩268B 201.94M USD 0 ₩0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ ₩25,100 18.95 USD
+7.26
₩228B 172.18M USD ₩63K 47.57 USD ₩23,600 17.81 USD ₩25,500 19.25 USD ₩228B 172.18M USD 0 ₩0 0 USD
kt alpha Co., Ltd.  036030.KQ ₩4,500 3.4 USD
+4.05
₩221B 166.51M USD ₩29K 22.06 USD ₩4,310 3.25 USD ₩4,530 3.42 USD ₩221B 166.51M USD 0 ₩0 0 USD
Devsisters corporation  194480.KQ ₩14,230 10.74 USD
+1.79
₩156B 117.78M USD ₩72K 54.26 USD ₩13,500 10.19 USD ₩14,620 11.04 USD ₩156B 117.78M USD 0 ₩0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ ₩21,050 15.89 USD
+5.41
₩130B 97.96M USD ₩12K 9.15 USD ₩19,620 14.81 USD ₩21,300 16.08 USD ₩130B 97.96M USD 0 ₩0 0 USD
NEXUS Co., Ltd.  205500.KQ ₩1,996 1.51 USD
+3.69
₩128B 96.59M USD ₩468K 352.99 USD ₩1,878 1.42 USD ₩2,005 1.51 USD ₩128B 96.59M USD 0 ₩0 0 USD
T3 Entertainment Inc.  204610.KQ ₩2,520 1.9 USD
+2.86
₩127B 95.93M USD ₩269K 202.75 USD ₩2,450 1.85 USD ₩2,640 1.99 USD ₩127B 95.93M USD 0 ₩0 0 USD
Neptune Company  217270.KQ ₩2,820 2.13 USD
+1.81
₩127B 95.65M USD ₩57K 43 USD ₩2,720 2.05 USD ₩2,925 2.21 USD ₩127B 95.65M USD 0 ₩0 0 USD
KMH Co. Ltd.  122450.KQ ₩2,780 2.1 USD
+4.12
₩119B 89.85M USD ₩74K 55.58 USD ₩2,670 2.02 USD ₩2,820 2.13 USD ₩119B 89.85M USD 0 ₩0 0 USD
Aniplus Inc.  310200.KQ ₩2,200 1.66 USD
+2.09
₩115B 86.62M USD ₩168K 127.18 USD ₩2,110 1.59 USD ₩2,220 1.68 USD ₩115B 86.62M USD 0 ₩0 0 USD
kt nasmedia Co., Ltd.  089600.KQ ₩10,060 7.59 USD
+2.44
₩112B 84.63M USD ₩22K 16.52 USD ₩9,800 7.4 USD ₩10,290 7.77 USD ₩112B 84.63M USD 0 ₩0 0 USD
ME2ZEN Limited  950190.KQ ₩8,540 6.45 USD
+5.56
₩111B 83.86M USD ₩29K 22.1 USD ₩8,140 6.14 USD ₩8,580 6.48 USD ₩111B 83.86M USD 0 ₩0 0 USD
YTN Co.,Ltd.  040300.KQ ₩2,320 1.75 USD
+3.34
₩111B 83.49M USD ₩78K 59.25 USD ₩2,225 1.68 USD ₩2,370 1.79 USD ₩111B 83.49M USD 0 ₩0 0 USD
D&C Media Co.,Ltd.  263720.KQ ₩9,000 6.79 USD
+5.26
₩110B 83.31M USD ₩16K 12.09 USD ₩8,550 6.45 USD ₩9,190 6.94 USD ₩110B 83.31M USD 0 ₩0 0 USD
Cube Entertainment, Inc.  182360.KQ ₩6,200 4.68 USD
+9.93
₩96B 72.77M USD ₩50K 37.61 USD ₩5,800 4.38 USD ₩6,250 4.72 USD ₩96B 72.77M USD 0 ₩0 0 USD
Chorokbaem Media Co., Ltd.  047820.KQ ₩3,840 2.9 USD
+0.39
₩94B 70.78M USD ₩36K 26.8 USD ₩3,750 2.83 USD ₩3,905 2.95 USD ₩94B 70.78M USD 0 ₩0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
KT Genie Music Corporation  043610.KQ ₩1,436 1.08 USD
+2.35
₩83B 62.99M USD ₩98K 74.29 USD ₩1,395 1.05 USD ₩1,440 1.09 USD ₩83B 62.99M USD 0 ₩0 0 USD
JOYCITY Corporation  067000.KQ ₩1,173 0.89 USD
+3.71
₩82B 61.89M USD ₩705K 532.12 USD ₩1,132 0.85 USD ₩1,200 0.91 USD ₩82B 61.89M USD 0 ₩0 0 USD
Me2on Co., Ltd.  201490.KQ ₩2,275 1.72 USD
+6.31
₩74B 55.97M USD ₩352K 265.92 USD ₩2,135 1.61 USD ₩2,315 1.75 USD ₩74B 55.97M USD 0 ₩0 0 USD
Korea New Network Co., Ltd.  058400.KQ ₩551 0.42 USD
+1.85
₩73B 55.08M USD ₩268K 202.24 USD ₩541 0.41 USD ₩577 0.44 USD ₩73B 55.08M USD 0 ₩0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ ₩3,045 2.3 USD
+6.47
₩70B 52.94M USD ₩21K 15.52 USD ₩2,975 2.25 USD ₩3,120 2.36 USD ₩70B 52.94M USD 0 ₩0 0 USD
Incross Co., Ltd.  216050.KQ ₩5,480 4.14 USD
+2.81
₩66B 49.93M USD ₩37K 28.11 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩66B 49.93M USD 0 ₩0 0 USD
Wiable Corp.  065530.KQ ₩1,379 1.04 USD
+4.63
₩66B 49.8M USD ₩138K 103.98 USD ₩1,318 0.99 USD ₩1,383 1.04 USD ₩66B 49.8M USD 0 ₩0 0 USD
Wemade Play Co., Ltd.  123420.KQ ₩6,080 4.59 USD
+3.75
₩63B 47.73M USD ₩29K 21.84 USD ₩5,730 4.33 USD ₩6,300 4.76 USD ₩63B 47.73M USD 0 ₩0 0 USD
Daewon Media Co., Ltd.  048910.KQ ₩5,030 3.8 USD
+5.89
₩62B 46.8M USD ₩65K 49.13 USD ₩4,720 3.56 USD ₩5,150 3.89 USD ₩62B 46.8M USD 0 ₩0 0 USD
Dreamus Company  060570.KQ ₩778 0.59 USD
0
₩58B 43.49M USD ₩153K 115.77 USD ₩777 0.59 USD ₩827 0.62 USD ₩58B 43.49M USD 0 ₩0 0 USD
Oricom Inc.  010470.KQ ₩4,875 3.68 USD
+1.56
₩57B 42.87M USD ₩17K 12.54 USD ₩4,725 3.57 USD ₩4,990 3.77 USD ₩57B 42.87M USD 0 ₩0 0 USD
INFOvine.co.,Ltd.  115310.KQ ₩7,760 5.86 USD
-3
₩57B 42.84M USD ₩22K 16.41 USD ₩7,410 5.59 USD ₩8,000 6.04 USD ₩57B 42.84M USD 0 ₩0 0 USD
FSN Co., Ltd.  214270.KQ ₩1,293 0.98 USD
-2.71
₩56B 42.64M USD ₩93K 70.01 USD ₩1,290 0.97 USD ₩1,345 1.02 USD ₩56B 42.64M USD 0 ₩0 0 USD
Wise birds Inc.  273060.KQ ₩1,101 0.83 USD
+6.58
₩56B 41.94M USD ₩207K 156.33 USD ₩1,025 0.77 USD ₩1,115 0.84 USD ₩56B 41.94M USD 0 ₩0 0 USD
YLAB Corporation  432430.KQ ₩3,225 2.43 USD
+20.56
₩53B 40.19M USD ₩282K 213.11 USD ₩2,810 2.12 USD ₩3,350 2.53 USD ₩53B 40.19M USD 0 ₩0 0 USD
Mr. Blue Corporation  207760.KQ ₩607 0.46 USD
+4.3
₩50B 37.75M USD ₩218K 164.73 USD ₩564 0.43 USD ₩631 0.48 USD ₩50B 37.75M USD 0 ₩0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ ₩294 0.22 USD
-1.01
₩50B 37.6M USD ₩1M 822.97 USD ₩291 0.22 USD ₩317 0.24 USD ₩50B 37.6M USD 0 ₩0 0 USD
Artist Company Inc.  321820.KQ ₩3,195 2.41 USD
+3.23
₩49B 36.62M USD ₩63K 47.69 USD ₩3,070 2.32 USD ₩3,360 2.54 USD ₩49B 36.62M USD 0 ₩0 0 USD
Studio Mir Co., LTD  408900.KQ ₩1,459 1.1 USD
+5.34
₩47B 35.85M USD ₩199K 150.1 USD ₩1,372 1.04 USD ₩1,485 1.12 USD ₩47B 35.85M USD 0 ₩0 0 USD
RBW Inc.  361570.KQ ₩1,699 1.28 USD
+5.2
₩47B 35.37M USD ₩19K 14.59 USD ₩1,501 1.13 USD ₩1,700 1.28 USD ₩47B 35.37M USD 0 ₩0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ ₩4,280 3.23 USD
+4.39
₩47B 35.29M USD ₩22K 16.77 USD ₩4,065 3.07 USD ₩4,350 3.28 USD ₩47B 35.29M USD 0 ₩0 0 USD
NHN BUGS Corporation  104200.KQ ₩3,140 2.37 USD
-0.48
₩42B 32.05M USD ₩72K 54.08 USD ₩2,995 2.26 USD ₩3,145 2.37 USD ₩42B 32.05M USD 0 ₩0 0 USD
HANBIT SOFT Inc.  047080.KQ ₩1,691 1.28 USD
+7.03
₩42B 31.68M USD ₩1M 1K USD ₩1,532 1.16 USD ₩1,748 1.32 USD ₩42B 31.68M USD 0 ₩0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ ₩2,795 2.11 USD
-1.41
₩42B 31.49M USD ₩22K 16.84 USD ₩2,725 2.06 USD ₩2,840 2.14 USD ₩42B 31.49M USD 0 ₩0 0 USD
PlayD Co., Ltd.  237820.KQ ₩3,085 2.33 USD
+2.32
₩40B 29.87M USD ₩25K 19.16 USD ₩3,045 2.3 USD ₩3,160 2.39 USD ₩40B 29.87M USD 0 ₩0 0 USD
GIANTSTEP Inc.  289220.KQ ₩1,701 1.28 USD
+4.61
₩38B 28.65M USD ₩43K 32.37 USD ₩1,668 1.26 USD ₩1,760 1.33 USD ₩38B 28.65M USD 0 ₩0 0 USD
TBC  033830.KQ ₩400 0.3 USD
-1.48
₩38B 28.54M USD ₩138K 103.99 USD ₩398 0.3 USD ₩414 0.31 USD ₩38B 28.54M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩990 0.75 USD
+8.79
₩37B 28.03M USD ₩58K 43.41 USD ₩913 0.69 USD ₩1,000 0.75 USD ₩37B 28.03M USD 0 ₩0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ ₩1,427 1.08 USD
+3.78
₩36B 27.1M USD ₩99K 74.4 USD ₩1,320 1 USD ₩1,499 1.13 USD ₩36B 27.1M USD 0 ₩0 0 USD
Mobidays Inc.  363260.KQ ₩999 0.75 USD
+3.2
₩32B 23.87M USD ₩87K 65.38 USD ₩942 0.71 USD ₩1,020 0.77 USD ₩32B 23.87M USD 0 ₩0 0 USD
Artist Studio Inc.  200350.KQ ₩3,015 2.28 USD
-1.15
₩30B 22.75M USD ₩44K 32.86 USD ₩2,965 2.24 USD ₩3,180 2.4 USD ₩30B 22.75M USD 0 ₩0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ ₩1,635 1.23 USD
+3.94
₩29B 21.99M USD ₩7K 5.58 USD ₩1,502 1.13 USD ₩1,640 1.24 USD ₩29B 21.99M USD 0 ₩0 0 USD
The Asia Business Daily Co., Ltd.  127710.KQ ₩935 0.71 USD
-3.81
₩29B 21.9M USD ₩111K 83.8 USD ₩883 0.67 USD ₩1,001 0.76 USD ₩29B 21.9M USD 0 ₩0 0 USD
Episode Company Co., Ltd.  317530.KQ ₩2,945 2.22 USD
-2
₩28B 20.89M USD ₩17K 13.14 USD ₩2,855 2.16 USD ₩3,195 2.41 USD ₩28B 20.89M USD 0 ₩0 0 USD
ASTORY Co.,Ltd  241840.KQ ₩2,875 2.17 USD
+4.36
₩26B 19.56M USD ₩55K 41.18 USD ₩2,750 2.08 USD ₩2,900 2.19 USD ₩26B 19.56M USD 0 ₩0 0 USD
NP Inc.  291230.KQ ₩575 0.43 USD
-11.13
₩25B 19.14M USD ₩2M 1.83K USD ₩571 0.43 USD ₩782 0.59 USD ₩25B 19.14M USD 0 ₩0 0 USD
MOBIRIX Corporation  348030.KQ ₩2,600 1.96 USD
-2.99
₩25B 18.85M USD ₩180K 135.64 USD ₩2,505 1.89 USD ₩2,720 2.05 USD ₩25B 18.85M USD 0 ₩0 0 USD
Billions Co.,Ltd.  044480.KQ ₩1,001 0.76 USD
+1.21
₩24B 18.12M USD ₩137K 103.28 USD ₩961 0.73 USD ₩1,048 0.79 USD ₩24B 18.12M USD 0 ₩0 0 USD
ESTaid Corp.  239340.KQ ₩822 0.62 USD
+2.62
₩22B 16.74M USD ₩79K 59.76 USD ₩779 0.59 USD ₩857 0.65 USD ₩22B 16.74M USD 0 ₩0 0 USD
Fantagio Corp.  032800.KQ ₩1,740 1.31 USD
-1.02
₩22B 16.3M USD ₩90K 67.87 USD ₩1,730 1.31 USD ₩1,774 1.34 USD ₩22B 16.3M USD 0 ₩0 0 USD
COPUS KOREA Co., Ltd.  322780.KQ ₩2,295 1.73 USD
-2.34
₩20B 15.19M USD ₩57K 43.03 USD ₩2,125 1.6 USD ₩2,350 1.77 USD ₩20B 15.19M USD 0 ₩0 0 USD
Barunson Entertainment & Arts Corporation  035620.KQ ₩1,042 0.79 USD
+5.04
₩19B 14.6M USD ₩99K 74.85 USD ₩994 0.75 USD ₩1,091 0.82 USD ₩19B 14.6M USD 0 ₩0 0 USD
RollingStone Co., Ltd.  214610.KQ ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
Wantedlab, Inc.  376980.KQ ₩2,100 1.59 USD
-0.71
₩19B 14.2M USD ₩39K 29.3 USD ₩2,035 1.54 USD ₩2,250 1.7 USD ₩19B 14.2M USD 0 ₩0 0 USD
e-future.Co.,Ltd.  134060.KQ ₩4,385 3.31 USD
+3.79
₩17B 12.51M USD ₩24K 18.18 USD ₩4,185 3.16 USD ₩4,470 3.37 USD ₩17B 12.51M USD 0 ₩0 0 USD
Jolse Co.,Ltd.  018700.KQ ₩1,405 1.06 USD
-0.14
₩16B 12.17M USD ₩114K 86.16 USD ₩1,353 1.02 USD ₩1,502 1.13 USD ₩16B 12.17M USD 0 ₩0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
IHQ Inc.  003560.KS ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
Thumbage Co., Ltd.  208640.KQ ₩121 0.09 USD
0
₩2B 1.27M USD ₩0 0 USD ₩121 0.09 USD ₩121 0.09 USD ₩2B 1.27M USD 0 ₩0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency