Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩96,200 72.62 USD |
-4.47
|
₩7T 5.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,500 170.22 USD |
-0.44
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,700 25.44 USD |
-3.02
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,000 25.66 USD |
-2.02
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩83,400 62.95 USD |
-2.8
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,050 15.89 USD |
-4.1
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩152,500 115.11 USD |
-2.24
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,700 72.24 USD |
-0.93
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,940 7.5 USD |
-0.9
|
₩892B 673.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.44M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,200 49.22 USD |
-1.81
|
₩696B 525.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.62M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,040 8.33 USD |
-2.04
|
₩278B 209.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,350 5.55 USD |
-6.37
|
₩252B 190.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,500 7.17 USD |
-6.59
|
₩223B 168.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.65M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,840 9.69 USD |
-6.41
|
₩210B 158.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
-4.5
|
₩201B 152.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,510 7.18 USD |
-4.71
|
₩167B 125.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
-7.34
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,020 6.81 USD |
-3.01
|
₩159B 119.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,860 13.48 USD |
-3.56
|
₩140B 105.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,190 5.43 USD |
-7.23
|
₩130B 98.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,720 4.32 USD |
-7.14
|
₩115B 86.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,800 3.62 USD |
-6.61
|
₩115B 86.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,930 4.48 USD |
-6.47
|
₩95B 71.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,800 3.62 USD |
-7.87
|
₩86B 64.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,130 3.12 USD |
-5.92
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,537 1.16 USD |
-4.89
|
₩56B 42.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,340 4.03 USD |
-5.99
|
₩45B 33.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,265 0.95 USD |
-8.53
|
₩41B 30.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,071 0.81 USD |
-14.25
|
₩34B 25.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,000 2.26 USD |
+0.67
|
₩31B 23.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,989 1.5 USD |
+4.08
|
₩30B 22.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩29B 21.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩920 0.69 USD |
-9.72
|
₩27B 20.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,785 1.35 USD |
-6.2
|
₩25B 19.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,195 1.66 USD |
-6
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,103 0.83 USD |
-9.81
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,125 1.6 USD |
-6.8
|
₩18B 13.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩873 0.66 USD |
-8.59
|
₩17B 12.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,130 14.44 USD |
-2
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}