Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩708M 534.41K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708M 534.41K USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩98,000 73.97 USD |
+1.87
|
₩7T 5.1B USD | ₩235K 177.33 USD | ₩95,200 71.86 USD | ₩98,800 74.58 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,000 169.84 USD |
-0.22
|
₩4T 2.85B USD | ₩54K 40.78 USD | ₩218,500 164.93 USD | ₩225,000 169.84 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,750 25.48 USD |
+0.15
|
₩2T 1.76B USD | ₩19K 14.64 USD | ₩33,300 25.14 USD | ₩34,400 25.97 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,600 25.36 USD |
-1.18
|
₩2T 1.66B USD | ₩281K 212.08 USD | ₩33,050 24.95 USD | ₩35,300 26.65 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,400 65.22 USD |
+3.6
|
₩2T 1.54B USD | ₩184K 138.87 USD | ₩82,500 62.27 USD | ₩89,000 67.18 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,000 15.85 USD |
-0.24
|
₩2T 1.42B USD | ₩121K 91.52 USD | ₩20,550 15.51 USD | ₩21,200 16 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,700 114.51 USD |
-0.52
|
₩2T 1.3B USD | ₩54K 40.56 USD | ₩148,000 111.72 USD | ₩155,100 117.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,500 70.58 USD |
-2.3
|
₩2T 1.18B USD | ₩6K 4.59 USD | ₩92,900 70.12 USD | ₩95,700 72.24 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,010 7.56 USD |
+0.7
|
₩898B 678.18M USD | ₩6K 4.64 USD | ₩9,830 7.42 USD | ₩10,010 7.56 USD | ₩898B 678.18M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,700 50.35 USD |
+2.3
|
₩712B 537.71M USD | ₩38K 28.57 USD | ₩63,900 48.23 USD | ₩67,000 50.57 USD | ₩712B 537.71M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,980 8.29 USD |
-0.54
|
₩277B 208.8M USD | ₩19K 14.48 USD | ₩10,700 8.08 USD | ₩11,050 8.34 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,500 5.66 USD |
+2.04
|
₩257B 194.16M USD | ₩26K 19.65 USD | ₩7,300 5.51 USD | ₩7,590 5.73 USD | ₩257B 194.16M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,870 7.45 USD |
+3.89
|
₩232B 175.22M USD | ₩37K 27.8 USD | ₩9,270 7 USD | ₩9,970 7.53 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,790 9.65 USD |
-0.39
|
₩210B 158.27M USD | ₩74K 55.53 USD | ₩12,500 9.44 USD | ₩12,950 9.78 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩204B 154.32M USD | ₩35K 26.52 USD | ₩19,840 14.98 USD | ₩20,650 15.59 USD | ₩204B 154.32M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,430 7.12 USD |
-0.84
|
₩165B 124.74M USD | ₩31K 23.77 USD | ₩9,330 7.04 USD | ₩9,690 7.31 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
0
|
₩163B 122.98M USD | ₩25K 18.73 USD | ₩7,990 6.03 USD | ₩8,250 6.23 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,980 6.78 USD |
-0.44
|
₩158B 119.41M USD | ₩19K 14.28 USD | ₩8,710 6.57 USD | ₩9,230 6.97 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩20,100 15.17 USD |
+12.54
|
₩157B 118.72M USD | ₩174K 131.71 USD | ₩17,850 13.47 USD | ₩20,450 15.44 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
0
|
₩136B 103M USD | ₩922K 695.87 USD | ₩7,370 5.56 USD | ₩9,700 7.32 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,470 5.64 USD |
+3.89
|
₩135B 102.2M USD | ₩118K 88.82 USD | ₩6,970 5.26 USD | ₩7,650 5.77 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
+0.21
|
₩115B 86.78M USD | ₩113K 85.31 USD | ₩4,740 3.58 USD | ₩4,945 3.73 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,600 4.23 USD |
-2.1
|
₩112B 84.87M USD | ₩54K 40.85 USD | ₩5,460 4.12 USD | ₩5,790 4.37 USD | ₩112B 84.87M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,050 4.57 USD |
+2.02
|
₩97B 73.37M USD | ₩75K 56.65 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,795 3.62 USD |
-0.1
|
₩86B 64.66M USD | ₩154K 116.24 USD | ₩4,700 3.55 USD | ₩4,955 3.74 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,120 3.11 USD |
-0.24
|
₩84B 63.28M USD | ₩115K 86.59 USD | ₩3,925 2.96 USD | ₩4,210 3.18 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,487 1.12 USD |
-3.25
|
₩54B 41.04M USD | ₩175K 132.34 USD | ₩1,470 1.11 USD | ₩1,545 1.17 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,520 4.17 USD |
+3.37
|
₩46B 34.9M USD | ₩17K 12.74 USD | ₩5,160 3.89 USD | ₩5,520 4.17 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,262 0.95 USD |
-0.24
|
₩41B 30.67M USD | ₩83K 62.88 USD | ₩1,251 0.94 USD | ₩1,310 0.99 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,139 0.86 USD |
+6.35
|
₩36B 26.89M USD | ₩110K 83.29 USD | ₩1,067 0.81 USD | ₩1,230 0.93 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩31B 23.56M USD | ₩41K 31.16 USD | ₩2,715 2.05 USD | ₩3,000 2.26 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,964 1.48 USD |
-1.26
|
₩30B 22.33M USD | ₩54K 41.05 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,000 2.26 USD |
+1.18
|
₩29B 22.21M USD | ₩22K 16.6 USD | ₩2,920 2.2 USD | ₩3,150 2.38 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩890 0.67 USD |
-3.26
|
₩26B 19.6M USD | ₩588K 444.18 USD | ₩881 0.67 USD | ₩944 0.71 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩24B 18.22M USD | ₩10K 7.29 USD | ₩2,095 1.58 USD | ₩2,200 1.66 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,702 1.28 USD |
-4.65
|
₩24B 18.16M USD | ₩147K 111.18 USD | ₩1,660 1.25 USD | ₩1,785 1.35 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩967 0.73 USD |
-12.33
|
₩18B 13.94M USD | ₩235K 177.65 USD | ₩920 0.69 USD | ₩1,097 0.83 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩18B 13.4M USD | ₩105K 79.14 USD | ₩1,996 1.51 USD | ₩2,195 1.66 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩832 0.63 USD |
-4.7
|
₩16B 11.9M USD | ₩54K 40.85 USD | ₩805 0.61 USD | ₩900 0.68 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,000 14.34 USD |
-0.68
|
₩0 0 USD | ₩9K 6.43 USD | ₩18,830 14.21 USD | ₩19,810 14.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}