Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,710 2.05 USD |
-21.68
|
₩21B 15.91M USD | ₩444K 335.24 USD | ₩2,515 1.9 USD | ₩3,280 2.48 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,100 75.56 USD |
+2.14
|
₩7T 5.21B USD | ₩84K 63.46 USD | ₩98,100 74.05 USD | ₩100,600 75.94 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩4T 2.89B USD | ₩22K 16.33 USD | ₩224,000 169.08 USD | ₩231,500 174.74 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
+2.53
|
₩2T 1.8B USD | ₩8K 5.67 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,850 24.04 USD |
-5.21
|
₩2T 1.58B USD | ₩329K 248.32 USD | ₩31,600 23.85 USD | ₩34,700 26.19 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,000 66.43 USD |
+1.85
|
₩2T 1.57B USD | ₩100K 75.67 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,500 16.23 USD |
+2.38
|
₩2T 1.46B USD | ₩41K 30.84 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,200 114.13 USD |
-0.33
|
₩2T 1.29B USD | ₩26K 19.37 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,400 70.5 USD |
-0.11
|
₩2T 1.18B USD | ₩2K 1.71 USD | ₩93,200 70.35 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,020 7.56 USD |
+0.1
|
₩899B 678.86M USD | ₩2K 1.38 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩899B 678.86M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,400 48.61 USD |
-3.45
|
₩688B 519.17M USD | ₩39K 29.66 USD | ₩63,200 47.71 USD | ₩67,400 50.88 USD | ₩688B 519.17M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,910 8.24 USD |
-0.64
|
₩275B 207.47M USD | ₩14K 10.63 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩275B 207.47M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,600 5.74 USD |
+1.33
|
₩261B 196.75M USD | ₩18K 13.82 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,380 10.85 USD |
+12.43
|
₩236B 177.94M USD | ₩170K 128.51 USD | ₩13,650 10.3 USD | ₩14,580 11.01 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,920 7.49 USD |
+0.51
|
₩233B 176.11M USD | ₩18K 13.42 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩233B 176.11M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,150 15.96 USD |
+3.41
|
₩211B 159.6M USD | ₩7K 5.54 USD | ₩20,300 15.32 USD | ₩21,300 16.08 USD | ₩211B 159.6M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,580 7.23 USD |
+1.6
|
₩168B 126.73M USD | ₩15K 11.07 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,400 16.15 USD |
+6.47
|
₩167B 126.4M USD | ₩133K 100.46 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩167B 126.4M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
0
|
₩163B 122.98M USD | ₩19K 14.37 USD | ₩8,020 6.05 USD | ₩8,340 6.3 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,060 6.84 USD |
+0.89
|
₩160B 120.48M USD | ₩12K 9.37 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,240 5.47 USD |
-3.08
|
₩131B 99.05M USD | ₩18K 13.79 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,700 5.06 USD |
-10.67
|
₩122B 92.01M USD | ₩102K 76.75 USD | ₩6,600 4.98 USD | ₩7,750 5.85 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,810 4.39 USD |
+3.75
|
₩117B 88.05M USD | ₩15K 11.07 USD | ₩5,550 4.19 USD | ₩5,850 4.42 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,855 3.66 USD |
+0.94
|
₩116B 87.6M USD | ₩39K 29.3 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,130 4.63 USD |
+1.32
|
₩98B 74.34M USD | ₩18K 13.79 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,795 3.62 USD |
0
|
₩86B 64.66M USD | ₩51K 38.82 USD | ₩4,700 3.55 USD | ₩4,855 3.66 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,970 3 USD |
-3.64
|
₩81B 60.98M USD | ₩47K 35.75 USD | ₩3,955 2.99 USD | ₩4,245 3.2 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,455 1.1 USD |
-2.15
|
₩53B 40.15M USD | ₩58K 43.75 USD | ₩1,455 1.1 USD | ₩1,505 1.14 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,570 4.2 USD |
+0.91
|
₩47B 35.22M USD | ₩4K 2.93 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,291 0.97 USD |
+2.3
|
₩42B 31.38M USD | ₩43K 32.58 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,070 0.81 USD |
-6.06
|
₩33B 25.26M USD | ₩26K 19.92 USD | ₩1,059 0.8 USD | ₩1,172 0.88 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,215 2.43 USD |
+7.17
|
₩32B 23.8M USD | ₩11K 8.67 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,977 1.49 USD |
+0.66
|
₩30B 22.48M USD | ₩4K 2.96 USD | ₩1,945 1.47 USD | ₩2,015 1.52 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,800 2.11 USD |
-6.51
|
₩29B 22.02M USD | ₩5K 3.67 USD | ₩2,765 2.09 USD | ₩2,970 2.24 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,723 1.3 USD |
+1.23
|
₩24B 18.39M USD | ₩66K 50.18 USD | ₩1,711 1.29 USD | ₩1,830 1.38 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩828 0.63 USD |
-6.97
|
₩24B 18.24M USD | ₩379K 285.84 USD | ₩820 0.62 USD | ₩919 0.69 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,075 1.57 USD |
-4.82
|
₩23B 17.34M USD | ₩17K 12.94 USD | ₩2,010 1.52 USD | ₩2,185 1.65 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,055 1.55 USD |
-2.84
|
₩17B 13.02M USD | ₩8K 6.1 USD | ₩2,045 1.54 USD | ₩2,150 1.62 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩870 0.66 USD |
-10.03
|
₩17B 12.54M USD | ₩104K 78.39 USD | ₩860 0.65 USD | ₩973 0.73 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩810 0.61 USD |
-2.64
|
₩15B 11.59M USD | ₩39K 29.14 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,030 14.36 USD |
+0.16
|
₩0 0 USD | ₩6K 4.6 USD | ₩18,940 14.3 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}