Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩708M 534.41K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708M 534.41K USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩96,000 72.46 USD |
-0.21
|
₩7T 4.99B USD | ₩28K 20.79 USD | ₩95,200 71.86 USD | ₩97,100 73.29 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩219,500 165.69 USD |
-2.66
|
₩4T 2.78B USD | ₩13K 10.1 USD | ₩219,000 165.31 USD | ₩223,500 168.71 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,500 25.29 USD |
-0.59
|
₩2T 1.74B USD | ₩2K 1.66 USD | ₩33,400 25.21 USD | ₩34,100 25.74 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,600 25.36 USD |
-1.18
|
₩2T 1.66B USD | ₩68K 51.31 USD | ₩33,050 24.95 USD | ₩35,300 26.65 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩84,100 63.48 USD |
+0.84
|
₩2T 1.5B USD | ₩29K 21.67 USD | ₩82,500 62.27 USD | ₩84,400 63.71 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,600 15.55 USD |
-2.14
|
₩2T 1.4B USD | ₩17K 12.96 USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩149,100 112.55 USD |
-2.23
|
₩2T 1.28B USD | ₩12K 8.71 USD | ₩148,000 111.72 USD | ₩153,100 115.57 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,700 70.73 USD |
-2.09
|
₩2T 1.19B USD | ₩1K 0.91 USD | ₩93,600 70.65 USD | ₩95,700 72.24 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,900 7.47 USD |
-0.4
|
₩889B 670.73M USD | ₩2K 1.47 USD | ₩9,830 7.42 USD | ₩9,950 7.51 USD | ₩889B 670.73M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,700 48.84 USD |
-0.76
|
₩691B 521.59M USD | ₩6K 4.35 USD | ₩63,900 48.23 USD | ₩66,200 49.97 USD | ₩691B 521.59M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,780 8.14 USD |
-2.36
|
₩272B 205M USD | ₩5K 3.43 USD | ₩10,750 8.11 USD | ₩11,000 8.3 USD | ₩272B 205M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,430 5.61 USD |
+1.09
|
₩255B 192.35M USD | ₩5K 3.99 USD | ₩7,300 5.51 USD | ₩7,500 5.66 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,450 7.13 USD |
-0.53
|
₩222B 167.76M USD | ₩4K 3.03 USD | ₩9,270 7 USD | ₩9,550 7.21 USD | ₩222B 167.76M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,650 9.55 USD |
-1.48
|
₩207B 156.53M USD | ₩18K 13.4 USD | ₩12,500 9.44 USD | ₩12,940 9.77 USD | ₩207B 156.53M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,200 15.25 USD |
+0.25
|
₩202B 152.43M USD | ₩3K 2.6 USD | ₩20,000 15.1 USD | ₩20,600 15.55 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,480 7.16 USD |
-0.32
|
₩166B 125.4M USD | ₩6K 4.82 USD | ₩9,420 7.11 USD | ₩9,690 7.31 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,140 6.14 USD |
-0.73
|
₩162B 122.08M USD | ₩8K 5.84 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩162B 122.08M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,900 6.72 USD |
-1.33
|
₩157B 118.35M USD | ₩5K 3.7 USD | ₩8,710 6.57 USD | ₩9,020 6.81 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩8,550 6.45 USD |
+13.91
|
₩156B 117.42M USD | ₩471K 355.79 USD | ₩8,000 6.04 USD | ₩9,700 7.32 USD | ₩156B 117.42M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩19,190 14.49 USD |
+7.41
|
₩150B 113.34M USD | ₩21K 16.02 USD | ₩17,850 13.47 USD | ₩19,500 14.72 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,060 5.33 USD |
-1.81
|
₩128B 96.59M USD | ₩9K 6.89 USD | ₩6,970 5.26 USD | ₩7,400 5.59 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,805 3.63 USD |
+0.1
|
₩115B 86.69M USD | ₩8K 6.35 USD | ₩4,765 3.6 USD | ₩4,855 3.66 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,680 4.29 USD |
-0.7
|
₩114B 86.08M USD | ₩9K 6.78 USD | ₩5,600 4.23 USD | ₩5,790 4.37 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,940 4.48 USD |
+0.17
|
₩95B 72.04M USD | ₩23K 17.72 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,810 3.63 USD |
+0.21
|
₩86B 64.86M USD | ₩21K 15.74 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,065 3.07 USD |
-1.57
|
₩83B 62.44M USD | ₩50K 37.94 USD | ₩3,925 2.96 USD | ₩4,125 3.11 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,538 1.16 USD |
+0.07
|
₩56B 42.44M USD | ₩8K 6.26 USD | ₩1,500 1.13 USD | ₩1,545 1.17 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,440 4.11 USD |
+1.9
|
₩46B 34.39M USD | ₩3K 2.59 USD | ₩5,160 3.89 USD | ₩5,450 4.11 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,290 0.97 USD |
+1.98
|
₩42B 31.35M USD | ₩14K 10.39 USD | ₩1,251 0.94 USD | ₩1,290 0.97 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,169 0.88 USD |
+9.15
|
₩37B 27.6M USD | ₩46K 35.01 USD | ₩1,067 0.81 USD | ₩1,230 0.93 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,983 1.5 USD |
-0.3
|
₩30B 22.55M USD | ₩5K 3.51 USD | ₩1,900 1.43 USD | ₩1,989 1.5 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,965 2.24 USD |
0
|
₩29B 21.95M USD | ₩1K 0.82 USD | ₩2,960 2.23 USD | ₩2,965 2.24 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,740 2.07 USD |
-8.67
|
₩29B 21.55M USD | ₩18K 13.92 USD | ₩2,715 2.05 USD | ₩2,925 2.21 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩894 0.67 USD |
-2.83
|
₩26B 19.69M USD | ₩120K 90.86 USD | ₩881 0.67 USD | ₩929 0.7 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,731 1.31 USD |
-3.03
|
₩24B 18.47M USD | ₩28K 20.93 USD | ₩1,660 1.25 USD | ₩1,785 1.35 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,190 1.65 USD |
-0.23
|
₩24B 18.3M USD | ₩2K 1.16 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩988 0.75 USD |
-10.43
|
₩19B 14.25M USD | ₩24K 18.07 USD | ₩988 0.75 USD | ₩1,097 0.83 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,165 1.63 USD |
+1.88
|
₩18B 13.71M USD | ₩4K 3.35 USD | ₩2,015 1.52 USD | ₩2,195 1.66 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩850 0.64 USD |
-2.63
|
₩16B 12.16M USD | ₩12K 9.3 USD | ₩845 0.64 USD | ₩900 0.68 USD | ₩16B 12.16M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,030 14.36 USD |
-0.52
|
₩0 0 USD | ₩2K 1.54 USD | ₩19,000 14.34 USD | ₩19,810 14.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}