Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (153)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (64)
- KSE (89)
Biens de consommation défensifs (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oyang Corporation
006090.KS
KR
|
₩8,230 6.21 USD |
+0.49
|
₩78B 58.54M USD | ₩2K 1.16 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,120 1.6 USD |
+4.18
|
₩77B 57.82M USD | ₩36K 26.79 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,275 1.72 USD |
+1.56
|
₩74B 56.13M USD | ₩40K 30.46 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,360 7.07 USD |
+2.63
|
₩71B 53.61M USD | ₩17K 13.14 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,910 1.44 USD |
+2.14
|
₩68B 51.03M USD | ₩185K 139.39 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,706 1.29 USD |
+2.22
|
₩62B 47.08M USD | ₩11K 8.54 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,410 1.82 USD |
+2.99
|
₩62B 46.79M USD | ₩209K 157.74 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩718 0.54 USD |
-0.83
|
₩61B 46.11M USD | ₩7K 5.55 USD | ₩706 0.53 USD | ₩724 0.55 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,270 4.73 USD |
+1.29
|
₩59B 44.62M USD | ₩7K 5.34 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,490 4.9 USD |
+2.85
|
₩52B 39.29M USD | ₩5K 3.82 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,020 1.52 USD |
+2.54
|
₩50B 37.62M USD | ₩60K 44.93 USD | ₩1,972 1.49 USD | ₩2,020 1.52 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,497 1.13 USD |
+3.6
|
₩48B 36.39M USD | ₩47K 35.61 USD | ₩1,440 1.09 USD | ₩1,499 1.13 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,860 4.42 USD |
+3.53
|
₩48B 36.05M USD | ₩11K 8.44 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,370 13.87 USD |
+4.91
|
₩47B 35.59M USD | ₩2K 1.26 USD | ₩17,370 13.11 USD | ₩18,370 13.87 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,209 0.91 USD |
-0.17
|
₩47B 35.31M USD | ₩31K 23.39 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,736 1.31 USD |
+2.86
|
₩46B 34.96M USD | ₩145K 109.19 USD | ₩1,655 1.25 USD | ₩1,755 1.32 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,430 1.08 USD |
+6.73
|
₩45B 34.27M USD | ₩4M 3.16K USD | ₩1,388 1.05 USD | ₩1,620 1.22 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,375 1.04 USD |
+1.48
|
₩43B 32.46M USD | ₩42K 31.7 USD | ₩1,333 1.01 USD | ₩1,400 1.06 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,047 0.79 USD |
+2.95
|
₩41B 31.01M USD | ₩193K 146 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,180 4.66 USD |
+0.65
|
₩40B 30.55M USD | ₩3K 2.36 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,980 1.49 USD |
+2.59
|
₩39B 29.14M USD | ₩102K 76.73 USD | ₩1,910 1.44 USD | ₩1,986 1.5 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩324K 244.51 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,245 1.69 USD |
+2.05
|
₩37B 27.73M USD | ₩26K 19.83 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,333 1.01 USD |
+1.21
|
₩36B 27.5M USD | ₩29K 21.8 USD | ₩1,300 0.98 USD | ₩1,355 1.02 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,795 2.86 USD |
+8.12
|
₩34B 25.77M USD | ₩6K 4.17 USD | ₩3,515 2.65 USD | ₩3,800 2.87 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,830 11.19 USD |
+6.85
|
₩34B 25.56M USD | ₩18K 13.75 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,505 1.14 USD |
+2.94
|
₩33B 25.08M USD | ₩12K 8.76 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,050 1.55 USD |
-11.64
|
₩33B 24.72M USD | ₩3M 2.02K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,075 2.32 USD |
+3.53
|
₩32B 24.19M USD | ₩3K 2.29 USD | ₩2,935 2.22 USD | ₩3,090 2.33 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩840 0.63 USD |
+2.94
|
₩32B 23.93M USD | ₩59K 44.59 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,260 1.71 USD |
-7.19
|
₩31B 23.28M USD | ₩2M 1.25K USD | ₩2,200 1.66 USD | ₩2,610 1.97 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,130 2.36 USD |
+0.81
|
₩31B 23.17M USD | ₩6K 4.69 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,900 1.43 USD |
0
|
₩29B 21.61M USD | ₩10K 7.35 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,090 4.6 USD |
+1.84
|
₩28B 21.39M USD | ₩9K 6.53 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,350 3.28 USD |
+2.96
|
₩28B 21.04M USD | ₩19K 14.66 USD | ₩4,225 3.19 USD | ₩4,380 3.31 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩929 0.7 USD |
+5.09
|
₩27B 20.46M USD | ₩88K 66.64 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,445 1.85 USD |
+4.26
|
₩27B 20.44M USD | ₩7K 5.56 USD | ₩2,315 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,620 3.49 USD |
+1.87
|
₩26B 19.7M USD | ₩1K 0.96 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,286 0.97 USD |
-2.21
|
₩24B 17.8M USD | ₩18K 13.57 USD | ₩1,279 0.97 USD | ₩1,436 1.08 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,990 2.26 USD |
+3.67
|
₩24B 17.77M USD | ₩17K 12.95 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩795 0.6 USD |
+8.62
|
₩23B 16.99M USD | ₩103K 77.97 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,515 1.9 USD |
+2.86
|
₩21B 15.93M USD | ₩16K 12.16 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,675 1.26 USD |
+0.18
|
₩21B 15.91M USD | ₩10K 7.55 USD | ₩1,656 1.25 USD | ₩1,681 1.27 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,962 1.48 USD |
+4.14
|
₩21B 15.79M USD | ₩14K 10.48 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,370 1.79 USD |
-0.84
|
₩19B 14.63M USD | ₩3K 2.32 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,016 0.77 USD |
-3.97
|
₩19B 14.54M USD | ₩34K 25.33 USD | ₩1,011 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,252 0.95 USD |
-2.34
|
₩17B 12.86M USD | ₩32K 24.1 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩416 0.31 USD |
+0.72
|
₩13B 9.74M USD | ₩340K 256.72 USD | ₩402 0.3 USD | ₩429 0.32 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,975 2.25 USD |
+1.54
|
₩12B 8.98M USD | ₩6K 4.64 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 8.98M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,900 15.78 USD |
+1.46
|
₩0 0 USD | ₩2K 1.59 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,135 1.61 USD |
+1.91
|
₩0 0 USD | ₩13K 10.1 USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}