Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (171)
Tous marchés
Énergie (171)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.96 50.43 USD |
+0.53
|
CA$151.48B 112.4B USD | CA$12.57M 9.33M USD | CA$67.57 50.14 USD | CA$68.27 50.66 USD | CA$151.48B 112.4B USD | 23.59 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.91 52.62 USD |
+1.24
|
CA$144.31B 107.09B USD | CA$16.17M 12M USD | CA$70.01 51.95 USD | CA$70.99 52.68 USD | CA$144.31B 107.09B USD | 10.45 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$99.66 73.95 USD |
+0.87
|
CA$114.73B 85.14B USD | CA$5.87M 4.36M USD | CA$98.61 73.17 USD | CA$99.77 74.04 USD | CA$114.73B 85.14B USD | 10.59 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$92.31 68.5 USD |
+0.29
|
CA$96.17B 71.36B USD | CA$2.05M 1.52M USD | CA$91.99 68.26 USD | CA$92.77 68.84 USD | CA$96.17B 71.36B USD | 24.88 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.74 136.35 USD |
+1.12
|
CA$86.73B 64.36B USD | CA$593.35K 440.3K USD | CA$181.49 134.68 USD | CA$183.75 136.35 USD | CA$86.73B 64.36B USD | 14.61 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.49 30.79 USD |
+0.68
|
CA$74.99B 55.64B USD | CA$4.76M 3.53M USD | CA$40.89 30.34 USD | CA$41.62 30.88 USD | CA$74.99B 55.64B USD | 8.82 | CA$4.70 3.49 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.80 74.8 USD |
-1.53
|
CA$43.90B 32.58B USD | CA$1.16M 862.24K USD | CA$99.79 74.05 USD | CA$103.19 76.57 USD | CA$43.90B 32.58B USD | 110.76 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.73 53.23 USD |
+0.59
|
CA$41.72B 30.96B USD | CA$2.86M 2.12M USD | CA$71.35 52.95 USD | CA$71.88 53.34 USD | CA$41.72B 30.96B USD | 21.54 | CA$3.33 2.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.30 48.46 USD |
-0.15
|
CA$25.31B 18.78B USD | CA$2.73M 2.03M USD | CA$65.02 48.25 USD | CA$66.22 49.14 USD | CA$25.31B 18.78B USD | 31.24 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.30 69.23 USD |
+0.91
|
CA$25.07B 18.6B USD | CA$118.48K 87.92K USD | CA$92.00 68.27 USD | CA$93.45 69.35 USD | CA$25.07B 18.6B USD | 13.42 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.34 12.87 USD |
+0.17
|
CA$21.10B 15.65B USD | CA$4.28M 3.18M USD | CA$17.25 12.8 USD | CA$17.54 13.02 USD | CA$21.10B 15.65B USD | 13.65 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.60 41.26 USD |
-0.38
|
CA$17.35B 12.87B USD | CA$866.89K 643.29K USD | CA$55.57 41.24 USD | CA$56.66 42.05 USD | CA$17.35B 12.87B USD | 27.80 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.75 38.4 USD |
+0.5
|
CA$15.19B 11.27B USD | CA$1.17M 866.17K USD | CA$51.55 38.25 USD | CA$52.15 38.7 USD | CA$15.19B 11.27B USD | 61.60 | CA$0.84 0.62 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.20 19.44 USD |
+3.15
|
CA$9.02B 6.69B USD | CA$1.95M 1.45M USD | CA$25.44 18.88 USD | CA$26.20 19.44 USD | CA$9.02B 6.69B USD | 15.97 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.82 26.58 USD |
+0.31
|
CA$8.33B 6.18B USD | CA$222.74K 165.28K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.33B 6.18B USD | 29.84 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.68 28.7 USD |
+2.68
|
CA$8.27B 6.14B USD | CA$851.37K 631.77K USD | CA$37.74 28.01 USD | CA$39.25 29.13 USD | CA$8.27B 6.14B USD | 14.27 | CA$2.71 2.01 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.05 8.2 USD |
-1.43
|
CA$7.60B 5.64B USD | CA$2.39M 1.78M USD | CA$10.76 7.98 USD | CA$11.27 8.36 USD | CA$7.60B 5.64B USD | 0 | -CA$0.22 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.61 24.2 USD |
+0.15
|
CA$5.63B 4.18B USD | CA$270.15K 200.47K USD | CA$32.58 24.18 USD | CA$32.86 24.38 USD | CA$5.63B 4.18B USD | 27.87 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
-0.09
|
CA$5.60B 4.15B USD | CA$1.88M 1.39M USD | CA$11.62 8.62 USD | CA$11.69 8.67 USD | CA$5.60B 4.15B USD | 23.77 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.86 8.8 USD |
+0.08
|
CA$5.57B 4.13B USD | CA$2.04M 1.52M USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$5.57B 4.13B USD | 15.60 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.60 19 USD |
+1.43
|
CA$5.29B 3.92B USD | CA$857.16K 636.06K USD | CA$25.24 18.73 USD | CA$25.72 19.09 USD | CA$5.29B 3.92B USD | 9.58 | CA$2.67 1.98 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.35 24.01 USD |
-1.88
|
CA$4.73B 3.51B USD | CA$325.99K 241.91K USD | CA$32.35 24.01 USD | CA$33.14 24.59 USD | CA$4.73B 3.51B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.91 21.45 USD |
+0.03
|
CA$4.49B 3.33B USD | CA$223.88K 166.13K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.49B 3.33B USD | 23.12 | CA$1.25 0.93 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.54 15.98 USD |
+6.95
|
CA$4.47B 3.32B USD | CA$1.32M 976.17K USD | CA$20.85 15.47 USD | CA$22.00 16.33 USD | CA$4.47B 3.32B USD | 20.13 | CA$1.07 0.79 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.85 28.83 USD |
+0.21
|
CA$4.33B 3.21B USD | CA$225.05K 167K USD | CA$38.38 28.48 USD | CA$39.32 29.17 USD | CA$4.33B 3.21B USD | 40.46 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
+0.16
|
CA$4.19B 3.11B USD | CA$2.74M 2.03M USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.19B 3.11B USD | 0 | -CA$0.35 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.83 21.39 USD |
-0.38
|
CA$3.52B 2.61B USD | CA$271.55K 201.51K USD | CA$28.23 20.95 USD | CA$29.34 21.77 USD | CA$3.52B 2.61B USD | 35.15 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.98 8.89 USD |
+0.08
|
CA$2.85B 2.11B USD | CA$640.51K 475.3K USD | CA$11.91 8.84 USD | CA$12.32 9.14 USD | CA$2.85B 2.11B USD | 13.31 | CA$0.90 0.67 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.24 12.79 USD |
+1.11
|
CA$2.83B 2.1B USD | CA$483.37K 358.69K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$2.83B 2.1B USD | 18.34 | CA$0.94 0.7 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$2.66B 1.98B USD | CA$3.19M 2.37M USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$2.66B 1.98B USD | 0 | -CA$0.06 -0.04 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.40 6.98 USD |
-1.05
|
CA$2.49B 1.85B USD | CA$1.16M 864.41K USD | CA$9.10 6.75 USD | CA$9.52 7.06 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.29 84.07 USD |
+0.7
|
CA$2.43B 1.8B USD | CA$39.44K 29.27K USD | CA$112.36 83.38 USD | CA$114.09 84.66 USD | CA$2.43B 1.8B USD | 27.29 | CA$4.15 3.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.67 11.63 USD |
+0.97
|
CA$2.37B 1.76B USD | CA$654.30K 485.53K USD | CA$15.45 11.46 USD | CA$15.70 11.65 USD | CA$2.37B 1.76B USD | 0 | -CA$3.13 -2.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-2.07
|
CA$2.33B 1.73B USD | CA$724.20K 537.4K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.33B 1.73B USD | 33.38 | CA$0.34 0.25 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.49 8.53 USD |
+8.81
|
CA$2.33B 1.73B USD | CA$2.05M 1.52M USD | CA$10.66 7.91 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 42.55 | CA$0.27 0.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
0
|
CA$2.01B 1.5B USD | CA$564.88K 419.18K USD | CA$20.47 15.19 USD | CA$21.08 15.64 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.43 8.48 USD |
-0.52
|
CA$2.01B 1.49B USD | CA$581.72K 431.67K USD | CA$11.35 8.42 USD | CA$11.60 8.61 USD | CA$2.01B 1.49B USD | 19.05 | CA$0.60 0.45 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.88 5.11 USD |
+0.29
|
CA$1.89B 1.41B USD | CA$1.55M 1.15M USD | CA$6.70 4.97 USD | CA$6.99 5.19 USD | CA$1.89B 1.41B USD | 19.65 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.87 8.07 USD |
-0.09
|
CA$1.76B 1.31B USD | CA$428.08K 317.66K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.76B 1.31B USD | 13.09 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.88 101.57 USD |
+0.71
|
CA$1.72B 1.28B USD | CA$45.28K 33.6K USD | CA$135.13 100.27 USD | CA$137.18 101.8 USD | CA$1.72B 1.28B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.81 10.99 USD |
+1.51
|
CA$1.57B 1.17B USD | CA$263.61K 195.62K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$1.57B 1.17B USD | 18.51 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.36 4.72 USD |
+0.95
|
CA$1.29B 955.55M USD | CA$526.66K 390.81K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$1.29B 955.55M USD | 12.47 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.92 25.91 USD |
+1.78
|
CA$1.27B 943.22M USD | CA$161.00K 119.47K USD | CA$33.83 25.1 USD | CA$35.00 25.97 USD | CA$1.27B 943.22M USD | 13.48 | CA$2.59 1.92 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.37 10.66 USD |
-0.07
|
CA$1.12B 828.31M USD | CA$245.85K 182.43K USD | CA$14.26 10.58 USD | CA$14.57 10.81 USD | CA$1.12B 828.31M USD | 20.52 | CA$0.70 0.52 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.74 7.97 USD |
-0.28
|
CA$1.06B 784.02M USD | CA$379.07K 281.29K USD | CA$10.66 7.91 USD | CA$10.93 8.11 USD | CA$1.06B 784.02M USD | 26.19 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.08 10.45 USD |
+1.51
|
CA$926.39M 687.44M USD | CA$265.82K 197.25K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$926.39M 687.44M USD | 32.74 | CA$0.43 0.32 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$838.69M 622.36M USD | CA$283.92K 210.68K USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$838.69M 622.36M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.28 4.66 USD |
-2.33
|
CA$633.92M 470.41M USD | CA$166.83K 123.8K USD | CA$6.18 4.59 USD | CA$6.42 4.76 USD | CA$633.92M 470.41M USD | 7.47 | CA$0.84 0.62 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.63 19.76 USD |
+2.31
|
CA$584.16M 433.48M USD | CA$137.47K 102.01K USD | CA$25.79 19.13 USD | CA$26.80 19.89 USD | CA$584.16M 433.48M USD | 0 | -CA$3.52 -2.6 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.73 5.74 USD |
+1.98
|
CA$547.04M 405.94M USD | CA$43.81K 32.51K USD | CA$7.41 5.5 USD | CA$7.81 5.8 USD | CA$547.04M 405.94M USD | 0 | -CA$12.14 -9.008 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.87 8.07 USD |
-0.46
|
CA$497.59M 369.24M USD | CA$209.71K 155.62K USD | CA$10.72 7.95 USD | CA$11.02 8.18 USD | CA$497.59M 369.24M USD | 10.65 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.72 13.15 USD |
+0.68
|
CA$489.95M 363.57M USD | CA$141.43K 104.95K USD | CA$17.30 12.84 USD | CA$17.78 13.19 USD | CA$489.95M 363.57M USD | 0 | -CA$0.35 -0.2 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.52 10.03 USD |
-1.02
|
CA$478.36M 354.97M USD | CA$60.96K 45.24K USD | CA$13.11 9.73 USD | CA$13.95 10.35 USD | CA$478.36M 354.97M USD | 0 | -CA$10.90 -8.08 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$358.87M 266.3M USD | CA$349.01K 258.98K USD | CA$0.86 0.63 USD | CA$0.91 0.68 USD | CA$358.87M 266.3M USD | 0 | -CA$0.28 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.31 9.88 USD |
0
|
CA$355.14M 263.53M USD | CA$98.40K 73.02K USD | CA$13.24 9.82 USD | CA$13.38 9.93 USD | CA$355.14M 263.53M USD | 0 | -CA$0.33 -0.2 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.98 6.66 USD |
-0.88
|
CA$335.02M 248.61M USD | CA$20.97K 15.56K USD | CA$8.97 6.66 USD | CA$9.12 6.77 USD | CA$335.02M 248.61M USD | 7.67 | CA$1.17 0.87 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.73 3.51 USD |
-0.21
|
CA$319.19M 236.85M USD | CA$331.67K 246.12K USD | CA$4.67 3.46 USD | CA$4.76 3.53 USD | CA$319.19M 236.85M USD | 8.44 | CA$0.56 0.42 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$312.55M 231.93M USD | CA$37.82K 28.06K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$312.55M 231.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
-2.98
|
CA$306.25M 227.26M USD | CA$126.35K 93.76K USD | CA$3.15 2.34 USD | CA$3.41 2.53 USD | CA$306.25M 227.26M USD | 0 | -CA$0.07 -0.05 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-1.14
|
CA$259.00M 192.2M USD | CA$37.04K 27.48K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$259.00M 192.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.19 5.34 USD |
-9.56
|
CA$258.49M 191.82M USD | CA$47.26K 35.07K USD | CA$6.79 5.04 USD | CA$7.94 5.89 USD | CA$258.49M 191.82M USD | 9.58 | CA$0.75 0.56 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$232.94M 172.85M USD | CA$336.81K 249.94K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.17 4.58 USD |
-0.48
|
CA$221.66M 164.48M USD | CA$46.69K 34.65K USD | CA$6.08 4.51 USD | CA$6.36 4.72 USD | CA$221.66M 164.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
+0.44
|
CA$213.95M 158.76M USD | CA$29.02K 21.53K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$213.95M 158.76M USD | 6.67 | CA$0.34 0.25 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+8
|
CA$193.75M 143.77M USD | CA$1.40M 1.04M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$193.75M 143.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$187.74M 139.32M USD | CA$121.07K 89.84K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$187.74M 139.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.66 0.49 USD |
-2.24
|
CA$187.24M 138.94M USD | CA$499.16K 370.41K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$187.24M 138.94M USD | 10.91 | CA$0.06 0.04 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$171.28M 127.1M USD | CA$422.20K 313.29K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
-0.3
|
CA$166.85M 123.81M USD | CA$17.29K 12.83K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$157.34M 116.75M USD | CA$100.49K 74.57K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$157.34M 116.75M USD | 6.47 | CA$0.23 0.17 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$152.62M 113.25M USD | CA$400.92K 297.51K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$152.62M 113.25M USD | 0 | -CA$0.65 -0.4 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$124.42M 92.33M USD | CA$316.31K 234.72K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$116.60M 86.52M USD | CA$245.14K 181.91K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$116.60M 86.52M USD | 28.80 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$108.66M 80.63M USD | CA$49.40K 36.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$108.66M 80.63M USD | 0 | -CA$0.16 -0.1 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$92.72M 68.81M USD | CA$249.10K 184.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.90 4.38 USD |
+0.34
|
CA$82.22M 61.02M USD | CA$5.65K 4.19K USD | CA$5.76 4.27 USD | CA$5.98 4.44 USD | CA$82.22M 61.02M USD | 3.88 | CA$1.52 1.13 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$78.20M 58.03M USD | CA$24.15K 17.92K USD | CA$3.80 2.82 USD | CA$4.00 2.97 USD | CA$78.20M 58.03M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$74.99M 55.65M USD | CA$281.40K 208.81K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$68.13M 50.56M USD | CA$180.96K 134.28K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$68.13M 50.56M USD | 0 | -CA$0.05 -0.03 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.42 1.8 USD |
-1.63
|
CA$65.77M 48.81M USD | CA$11.00K 8.16K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$65.77M 48.81M USD | 17.28 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$150.00 111.31 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$61.90M 45.93M USD | CA$35.38K 26.25K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$61.90M 45.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$58.88M 43.69M USD | CA$12.50K 9.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.88M 43.69M USD | 0 | -CA$0.05 -0.03 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$56.39M 41.85M USD | CA$1.23M 912.83K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$56.39M 41.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$44.78M 33.23M USD | CA$112.72K 83.65K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$40.66M 30.17M USD | CA$309.00 229.3 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$31.41M 23.31M USD | CA$23.80K 17.66K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$31.41M 23.31M USD | 0 | -CA$0.27 -0.2 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$28.02M 20.79M USD | CA$240.28K 178.3K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$28.02M 20.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$202.23K 150.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$21.23M 15.75M USD | CA$2.00K 1.48K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$2.90K 2.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.02M 12.63M USD | CA$100.82K 74.81K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.34 0.99 USD |
+13.56
|
CA$17.01M 12.63M USD | CA$25.53K 18.95K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$17.01M 12.63M USD | 10.30 | CA$0.13 0.1 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$16.67M 12.37M USD | CA$8.91K 6.61K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.67M 12.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$16.59M 12.31M USD | CA$24.10K 17.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.54M 11.53M USD | CA$26.55K 19.7K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.54M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$15.20M 11.28M USD | CA$316.63K 234.96K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
