Le pays : Canada Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (171)
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (171)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.46 56.74 USD |
+0.3
|
CA$157.62B 116.97B USD | CA$3.32M 2.46M USD | CA$75.56 56.07 USD | CA$77.17 57.26 USD | CA$157.62B 116.97B USD | 13.58 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
+0.3
|
CA$150.56B 111.72B USD | CA$2.01M 1.49M USD | CA$67.00 49.72 USD | CA$67.75 50.27 USD | CA$150.56B 111.72B USD | 26.08 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.49 82.73 USD |
+1.25
|
CA$130.40B 96.77B USD | CA$1.02M 759.34K USD | CA$109.61 81.34 USD | CA$111.55 82.78 USD | CA$130.40B 96.77B USD | 14.88 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$191.55 142.14 USD |
+0.74
|
CA$92.63B 68.74B USD | CA$314.96K 233.72K USD | CA$188.84 140.13 USD | CA$192.24 142.65 USD | CA$92.63B 68.74B USD | 22.40 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.83 65.18 USD |
+1.13
|
CA$91.50B 67.9B USD | CA$807.86K 599.48K USD | CA$86.85 64.45 USD | CA$88.25 65.48 USD | CA$91.50B 67.9B USD | 25.02 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.47 34.48 USD |
-0.4
|
CA$85.69B 63.59B USD | CA$3.23M 2.4M USD | CA$46.10 34.21 USD | CA$47.09 34.94 USD | CA$85.69B 63.59B USD | 12.94 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.35 85.6 USD |
+1.95
|
CA$50.24B 37.28B USD | CA$724.43K 537.57K USD | CA$114.51 84.97 USD | CA$116.53 86.47 USD | CA$50.24B 37.28B USD | 142.40 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.33 52.93 USD |
+1.19
|
CA$41.48B 30.78B USD | CA$899.14K 667.21K USD | CA$70.46 52.29 USD | CA$71.74 53.24 USD | CA$41.48B 30.78B USD | 25.11 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.90 73.39 USD |
+0.16
|
CA$27.36B 20.3B USD | CA$168.91K 125.34K USD | CA$97.51 72.36 USD | CA$99.30 73.69 USD | CA$27.36B 20.3B USD | 19.93 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.89 48.89 USD |
-0.24
|
CA$25.60B 19B USD | CA$1.30M 962.37K USD | CA$65.56 48.65 USD | CA$66.54 49.38 USD | CA$25.60B 19B USD | 70.84 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.13 14.94 USD |
+0.15
|
CA$24.48B 18.16B USD | CA$2.99M 2.22M USD | CA$19.86 14.74 USD | CA$20.24 15.02 USD | CA$24.48B 18.16B USD | 17.20 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.52 41.94 USD |
+1.29
|
CA$17.63B 13.09B USD | CA$144.42K 107.17K USD | CA$55.85 41.44 USD | CA$56.65 42.03 USD | CA$17.63B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.42 41.12 USD |
-0.02
|
CA$16.26B 12.07B USD | CA$298.73K 221.68K USD | CA$55.18 40.95 USD | CA$55.72 41.35 USD | CA$16.26B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.92 32.59 USD |
-0.88
|
CA$9.41B 6.98B USD | CA$223.05K 165.52K USD | CA$43.19 32.05 USD | CA$44.75 33.21 USD | CA$9.41B 6.98B USD | 22.07 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.98
|
CA$9.05B 6.72B USD | CA$254.23K 188.65K USD | CA$26.28 19.5 USD | CA$26.66 19.78 USD | CA$9.05B 6.72B USD | 16.04 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.39 27 USD |
+0.19
|
CA$8.46B 6.28B USD | CA$608.89K 451.83K USD | CA$36.05 26.75 USD | CA$36.49 27.08 USD | CA$8.46B 6.28B USD | 34.99 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.00 8.9 USD |
+0.84
|
CA$7.94B 5.89B USD | CA$1.30M 963.61K USD | CA$11.91 8.84 USD | CA$12.13 9 USD | CA$7.94B 5.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.76 10.95 USD |
+1.2
|
CA$6.99B 5.19B USD | CA$1.03M 767.75K USD | CA$14.37 10.66 USD | CA$14.76 10.95 USD | CA$6.99B 5.19B USD | 295.10 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.08 8.96 USD |
+0.04
|
CA$5.81B 4.31B USD | CA$3.40M 2.52M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.81B 4.31B USD | 25.69 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.49 24.85 USD |
+0.72
|
CA$5.78B 4.29B USD | CA$114.28K 84.8K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.78B 4.29B USD | 33.49 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.59 5.63 USD |
+0.6
|
CA$5.30B 3.94B USD | CA$2.96M 2.19M USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.30B 3.94B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.48 18.91 USD |
-0.08
|
CA$5.24B 3.89B USD | CA$375.69K 278.79K USD | CA$25.20 18.7 USD | CA$25.58 18.98 USD | CA$5.24B 3.89B USD | 10.70 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.21 25.39 USD |
+0.18
|
CA$4.99B 3.7B USD | CA$66.66K 49.47K USD | CA$33.77 25.06 USD | CA$34.32 25.47 USD | CA$4.99B 3.7B USD | 44.42 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.50 22.63 USD |
-0.62
|
CA$4.73B 3.51B USD | CA$269.10K 199.69K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.73B 3.51B USD | 27.47 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.69 29.45 USD |
+1.15
|
CA$4.43B 3.28B USD | CA$46.58K 34.56K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.43B 3.28B USD | 152.65 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.78 15.42 USD |
+2.36
|
CA$4.36B 3.23B USD | CA$220.57K 163.67K USD | CA$20.22 15 USD | CA$20.78 15.42 USD | CA$4.36B 3.23B USD | 22.83 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.94 25.93 USD |
+2.89
|
CA$4.27B 3.17B USD | CA$226.10K 167.78K USD | CA$33.95 25.19 USD | CA$35.06 26.02 USD | CA$4.27B 3.17B USD | 55.46 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.87 11.03 USD |
+1.23
|
CA$3.54B 2.62B USD | CA$293.67K 217.92K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$3.54B 2.62B USD | 19.06 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.59 8.6 USD |
+0.61
|
CA$3.07B 2.28B USD | CA$650.57K 482.76K USD | CA$11.52 8.55 USD | CA$11.90 8.83 USD | CA$3.07B 2.28B USD | 0 | -CA$0.49 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.60 10.83 USD |
+3.33
|
CA$3.00B 2.22B USD | CA$305.43K 226.64K USD | CA$13.98 10.37 USD | CA$14.61 10.84 USD | CA$3.00B 2.22B USD | 41.71 | CA$0.35 0.26 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.26 2.42 USD |
+2.04
|
CA$2.95B 2.19B USD | CA$2.62M 1.94M USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$2.95B 2.19B USD | 0 | -CA$0.30 -0.2 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.10 14.17 USD |
+1.44
|
CA$2.92B 2.17B USD | CA$470.80K 349.36K USD | CA$18.56 13.77 USD | CA$19.10 14.17 USD | CA$2.92B 2.17B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.75 13.17 USD |
+0.28
|
CA$2.91B 2.16B USD | CA$233.62K 173.36K USD | CA$17.58 13.05 USD | CA$17.75 13.17 USD | CA$2.91B 2.16B USD | 20.63 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.17 21.65 USD |
-0.27
|
CA$2.81B 2.08B USD | CA$259.34K 192.44K USD | CA$28.84 21.4 USD | CA$29.44 21.85 USD | CA$2.81B 2.08B USD | 3.54 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.29 84.81 USD |
+1.23
|
CA$2.45B 1.82B USD | CA$12.71K 9.43K USD | CA$113.02 83.87 USD | CA$115.99 86.07 USD | CA$2.45B 1.82B USD | 27.53 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.67 8.66 USD |
+1.74
|
CA$2.37B 1.76B USD | CA$519.33K 385.37K USD | CA$11.34 8.41 USD | CA$11.70 8.68 USD | CA$2.37B 1.76B USD | 43.22 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.42 9.96 USD |
+0.15
|
CA$2.35B 1.75B USD | CA$436.62K 323.99K USD | CA$13.30 9.87 USD | CA$13.49 10.01 USD | CA$2.35B 1.75B USD | 37.27 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.75 5.01 USD |
-1.03
|
CA$1.85B 1.37B USD | CA$550.01K 408.14K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$1.85B 1.37B USD | 19.28 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.77 7.99 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$454.95K 337.6K USD | CA$10.61 7.87 USD | CA$10.79 8.01 USD | CA$1.80B 1.34B USD | 21.53 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.91 12.55 USD |
+0.36
|
CA$1.80B 1.33B USD | CA$142.74K 105.92K USD | CA$16.57 12.3 USD | CA$16.95 12.58 USD | CA$1.80B 1.33B USD | 21.13 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$128.30 95.21 USD |
-0.12
|
CA$1.61B 1.2B USD | CA$33.79K 25.07K USD | CA$126.51 93.88 USD | CA$129.23 95.9 USD | CA$1.61B 1.2B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.89 28.86 USD |
+0.34
|
CA$1.42B 1.05B USD | CA$121.48K 90.14K USD | CA$38.00 28.2 USD | CA$39.07 28.99 USD | CA$1.42B 1.05B USD | 16.40 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$555.95K 412.55K USD | CA$6.64 4.93 USD | CA$6.81 5.05 USD | CA$1.41B 1.05B USD | 15.69 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.93 9.59 USD |
+2.54
|
CA$1.28B 951.7M USD | CA$460.57K 341.77K USD | CA$12.50 9.28 USD | CA$12.94 9.6 USD | CA$1.28B 951.7M USD | 29.38 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.64 12.35 USD |
+0.36
|
CA$1.11B 823.92M USD | CA$128.94K 95.68K USD | CA$16.14 11.98 USD | CA$16.65 12.36 USD | CA$1.11B 823.92M USD | 40.58 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.07 10.44 USD |
+2.03
|
CA$1.09B 810.63M USD | CA$53.52K 39.72K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.09B 810.63M USD | 22.69 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.21 3.12 USD |
-0.24
|
CA$776.02M 575.85M USD | CA$270.02K 200.37K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$776.02M 575.85M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.12 5.28 USD |
+0.28
|
CA$718.71M 533.33M USD | CA$25.08K 18.61K USD | CA$7.03 5.22 USD | CA$7.15 5.31 USD | CA$718.71M 533.33M USD | 9.88 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.07 9.7 USD |
+0.85
|
CA$598.10M 443.82M USD | CA$38.71K 28.72K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$598.10M 443.82M USD | 13.61 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.40 6.23 USD |
0
|
CA$594.46M 441.12M USD | CA$16.20K 12.02K USD | CA$8.27 6.13 USD | CA$8.40 6.23 USD | CA$594.46M 441.12M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.17 12 USD |
+1.7
|
CA$572.10M 424.53M USD | CA$68.00K 50.46K USD | CA$15.60 11.58 USD | CA$16.18 12.01 USD | CA$572.10M 424.53M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.92 14.78 USD |
+1.12
|
CA$550.78M 408.71M USD | CA$48.63K 36.09K USD | CA$19.50 14.47 USD | CA$19.92 14.78 USD | CA$550.78M 408.71M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.32 18.05 USD |
-1.02
|
CA$533.48M 395.88M USD | CA$76.38K 56.67K USD | CA$23.77 17.64 USD | CA$24.69 18.32 USD | CA$533.48M 395.88M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+9.57
|
CA$501.31M 372M USD | CA$483.82K 359.02K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$501.31M 372M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
+1.18
|
CA$437.89M 324.94M USD | CA$30.63K 22.73K USD | CA$16.08 11.93 USD | CA$16.32 12.11 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.49 3.33 USD |
+0.9
|
CA$421.80M 313M USD | CA$73.33K 54.42K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$421.80M 313M USD | 16.62 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.68 4.21 USD |
+0.89
|
CA$383.29M 284.43M USD | CA$212.32K 157.55K USD | CA$5.55 4.12 USD | CA$5.69 4.22 USD | CA$383.29M 284.43M USD | 14.56 | CA$0.39 0.29 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.73 7.22 USD |
+1.14
|
CA$349.66M 259.47M USD | CA$14.85K 11.02K USD | CA$9.51 7.06 USD | CA$9.76 7.24 USD | CA$349.66M 259.47M USD | 12.97 | CA$0.75 0.56 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.25 6.86 USD |
-2.63
|
CA$345.10M 256.08M USD | CA$33.61K 24.94K USD | CA$9.25 6.86 USD | CA$9.56 7.09 USD | CA$345.10M 256.08M USD | 9.06 | CA$1.02 0.76 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$260.50M 193.31M USD | CA$12.60K 9.35K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$258.78M 192.03M USD | CA$61.01K 45.27K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
-1.07
|
CA$233.51M 173.28M USD | CA$34.73K 25.77K USD | CA$6.45 4.79 USD | CA$6.62 4.91 USD | CA$233.51M 173.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$232.94M 172.85M USD | CA$135.17K 100.3K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.13 0.84 USD |
-0.88
|
CA$219.54M 162.91M USD | CA$148.03K 109.85K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$219.54M 162.91M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
-0.22
|
CA$217.25M 161.21M USD | CA$58.43K 43.36K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$217.25M 161.21M USD | 6.77 | CA$0.34 0.25 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$208.68M 154.85M USD | CA$609.96K 452.63K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$208.68M 154.85M USD | 12.16 | CA$0.06 0.04 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.35
|
CA$207.36M 153.87M USD | CA$16.33K 12.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$193.75M 143.77M USD | CA$102.00K 75.69K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$186.90M 138.69M USD | CA$127.20K 94.39K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$186.90M 138.69M USD | 9.83 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.48 0.35 USD |
+2.69
|
CA$183.79M 136.38M USD | CA$169.56K 125.83K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$183.79M 136.38M USD | 23.87 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$169.39M 125.7M USD | CA$33.17K 24.61K USD | CA$3.24 2.4 USD | CA$3.34 2.48 USD | CA$169.39M 125.7M USD | 334.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$137.65M 102.14M USD | CA$20.69K 15.35K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$131.74M 97.76M USD | CA$138.23K 102.57K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$131.74M 97.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$126.77M 94.07M USD | CA$13.09K 9.71K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.70 7.2 USD |
+6.95
|
CA$126.17M 93.62M USD | CA$6.13K 4.55K USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$126.17M 93.62M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$98.26M 72.91M USD | CA$12.91K 9.58K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$88.23M 65.47M USD | CA$209.16K 155.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.23M 65.47M USD | 3.33 | CA$0.06 0.04 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.30 3.19 USD |
-2.71
|
CA$85.78M 63.66M USD | CA$4.73K 3.51K USD | CA$4.22 3.13 USD | CA$4.42 3.28 USD | CA$85.78M 63.66M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$83.16M 61.71M USD | CA$931.42K 691.17K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.86 4.35 USD |
-0.17
|
CA$81.67M 60.6M USD | CA$2.20K 1.63K USD | CA$5.85 4.34 USD | CA$5.86 4.35 USD | CA$81.67M 60.6M USD | 3.85 | CA$1.52 1.13 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-6.52
|
CA$71.07M 52.74M USD | CA$403.18K 299.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$71.07M 52.74M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.59 1.92 USD |
+7.02
|
CA$70.39M 52.23M USD | CA$154.35K 114.54K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$70.39M 52.23M USD | 18.50 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$66.02M 48.99M USD | CA$33.50K 24.86K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$60.56M 44.94M USD | CA$26.75K 19.85K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$53.52M 39.71M USD | CA$95.77K 71.07K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$42.87M 31.81M USD | CA$46.00K 34.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$41.85M 31.06M USD | CA$8.95K 6.64K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$32.33M 23.99M USD | CA$9.50K 7.05K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$29.45M 21.85M USD | CA$35.98K 26.7K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$29.45M 21.85M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$4.27K 3.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.96
|
CA$24.36M 18.08M USD | CA$3.78K 2.81K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$21.26M 15.78M USD | CA$40.50K 30.05K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$21.23M 15.75M USD | CA$25.00K 18.55K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$14.89K 11.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.86M 13.25M USD | CA$146.44K 108.67K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.86M 13.25M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
