Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Prépondérance

Le pays : Canada Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TerraVest Industries Inc.  TVK.TO $144.9 107.52 USD
+0.24
$2.83B 2.1B USD $32.41K 24.05K USD $140.98 104.62 USD $146.14 108.44 USD $2.83B 2.1B USD 38.43 $3.77 2.8 USD
CES Energy Solutions Corp.  CEU.TO $6.19 4.59 USD
+0.73
$1.39B 1.03B USD $378.11K 280.58K USD $6.03 4.47 USD $6.29 4.67 USD $1.39B 1.03B USD 7.63 $0.81 0.6 USD
Enerflex Ltd.  EFX.TO $9.24 6.86 USD
+2.33
$1.15B 851.25M USD $546.85K 405.8K USD $8.94 6.63 USD $9.35 6.93 USD $1.15B 851.25M USD 25.66 $0.36 0.27 USD
Pason Systems Inc.  PSI.TO $11.35 8.42 USD
+0.44
$898.89M 667.03M USD $33.17K 24.61K USD $11.14 8.27 USD $11.47 8.51 USD $898.89M 667.03M USD 7.46 $1.52 1.13 USD
Trican Well Service Ltd.  TCW.TO $4.11 3.05 USD
0
$766.51M 568.8M USD $207.91K 154.28K USD $4.03 2.99 USD $4.14 3.07 USD $766.51M 568.8M USD 7.61 $0.54 0.4 USD
North American Construction Group Ltd.  NOA.TO $21.27 15.78 USD
0
$631.67M 468.74M USD $25.32K 18.79K USD $20.94 15.54 USD $21.32 15.82 USD $631.67M 468.74M USD 13.99 $1.52 1.13 USD
Total Energy Services Inc.  TOT.TO $9.19 6.82 USD
-0.27
$348.11M 258.32M USD $9.48K 7.03K USD $9.14 6.78 USD $9.3 6.9 USD $348.11M 258.32M USD 6.00 $1.53 1.14 USD
Calfrac Well Services Ltd.  CFW.TO $3.4 2.52 USD
-1.45
$292.02M 216.7M USD $2.7K 2K USD $3.4 2.52 USD $3.46 2.57 USD $292.02M 216.7M USD 34.00 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $3.91 2.9 USD
-1.26
$281.77M 209.09M USD $12.3K 9.13K USD $3.87 2.87 USD $3.98 2.95 USD $281.77M 209.09M USD 195.50 $0.02 0.01 USD
Pulse Seismic Inc.  PSD.TO $2.55 1.89 USD
+1.59
$129.53M 96.12M USD $7.81K 5.79K USD $2.5 1.86 USD $2.56 1.9 USD $129.53M 96.12M USD 9.10 $0.28 0.21 USD
Source Energy Services Ltd.  SHLE.TO $9.11 6.76 USD
-2.98
$123.4M 91.57M USD $9.52K 7.06K USD $8.94 6.63 USD $9.4 6.98 USD $123.4M 91.57M USD 13.01 $0.7 0.52 USD
Enterprise Group, Inc.  E.TO $1.3 0.96 USD
+0.78
$99.69M 73.98M USD $140.71K 104.42K USD $1.27 0.94 USD $1.32 0.98 USD $99.69M 73.98M USD 18.57 $0.07 0.05 USD
McCoy Global Inc.  MCB.TO $3.43 2.55 USD
-1.44
$92.14M 68.37M USD $129.78K 96.31K USD $3.35 2.49 USD $3.48 2.58 USD $92.14M 68.37M USD 10.71 $0.32 0.24 USD
NXT Energy Solutions Inc.  SFD.TO $0.25 0.18 USD
0
$19.39M 14.39M USD $2K 1.48K USD $0.2399 0.18 USD $0.25 0.18 USD $19.39M 14.39M USD 0 -$0.12 -0.08 USD
High Arctic Energy Services Inc  HWO.TO $0.91 0.68 USD
-6.19
$11.55M 8.57M USD $1.61K 1.19K USD $0.91 0.68 USD $0.9899 0.73 USD $11.55M 8.57M USD 0 -$0.17 -0.1 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Bri-Chem Corp.  BRY.TO $0.2899 0.22 USD
0
$7.67M 5.69M USD $1 0.74 USD $0.26 0.19 USD $0.32 0.24 USD $7.67M 5.69M USD 0 -$0.15 -0.1 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici