$2.25T
Capitalisation boursière totale
$76.92B
Volume total
BTC 56.28%     ETH 8.89%
Prépondérance

Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.24 58.8 USD
+0.46
CA$173.04B 128.4B USD CA$344.02K 255.28K USD CA$78.65 58.36 USD CA$79.36 58.89 USD CA$173.04B 128.4B USD 26.86 CA$2.95 2.19 USD
ca TC Energy Corporation TRP.TO CA CA$97.90 72.65 USD
+1.08
CA$101.99B 75.68B USD CA$127.18K 94.38K USD CA$96.36 71.5 USD CA$97.90 72.65 USD CA$101.99B 75.68B USD 28.87 CA$3.39 2.52 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$68.64 50.93 USD
+1.09
CA$39.91B 29.62B USD CA$98.68K 73.23K USD CA$67.56 50.13 USD CA$68.65 50.94 USD CA$39.91B 29.62B USD 25.80 CA$2.66 1.97 USD
ca AltaGas Ltd. ALA.TO CA CA$55.42 41.12 USD
-0.52
CA$17.27B 12.81B USD CA$19.79K 14.69K USD CA$55.42 41.12 USD CA$55.82 41.42 USD CA$17.27B 12.81B USD 33.79 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$59.22 43.94 USD
+0.19
CA$13.58B 10.08B USD CA$15.35K 11.39K USD CA$58.85 43.67 USD CA$59.84 44.4 USD CA$13.58B 10.08B USD 74.96 CA$0.79 0.59 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.67 22.02 USD
+0.2
CA$5.12B 3.8B USD CA$7.11K 5.28K USD CA$29.41 21.82 USD CA$29.70 22.04 USD CA$5.12B 3.8B USD 33.33 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$32.47 24.09 USD
-0.22
CA$5.03B 3.73B USD CA$20.57K 15.26K USD CA$32.32 23.98 USD CA$32.66 24.24 USD CA$5.03B 3.73B USD 37.32 CA$0.87 0.65 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$18.09 13.42 USD
+0.67
CA$396.34M 294.11M USD CA$2.02K 1.5K USD CA$17.81 13.22 USD CA$18.20 13.51 USD CA$396.34M 294.11M USD 0 -CA$4.96 -3.6 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.25 15.03 USD
0
CA$0.00 0 USD CA$4.70K 3.49K USD CA$20.20 14.99 USD CA$20.44 15.17 USD CA$0.00 0 USD 6.16 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.22 18.71 USD
0
CA$0.00 0 USD CA$4.80K 3.56K USD CA$25.20 18.7 USD CA$25.27 18.75 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.00
0
$0.00 $8.50K $24.95 $25.14 $0.00 11.26 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.52 15.97 USD
-0.92
CA$0.00 0 USD CA$1.56K 1.16K USD CA$21.52 15.97 USD CA$21.58 16.01 USD CA$0.00 0 USD 6.55 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$23.87 17.71 USD
-0.46
CA$0.00 0 USD CA$1.00K 742.06 USD CA$23.87 17.71 USD CA$23.89 17.73 USD CA$0.00 0 USD 8.28 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.99 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$25.97 19.27 USD
-0.5
CA$0.00 0 USD CA$325.00 241.17 USD CA$25.97 19.27 USD CA$25.97 19.27 USD CA$0.00 0 USD 11.34 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.55 16.73 USD
0
CA$0.00 0 USD CA$50.00 37.1 USD CA$22.55 16.73 USD CA$22.70 16.84 USD CA$0.00 0 USD 7.82 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.35 18.81 USD
0
CA$0.00 0 USD CA$9.91K 7.35K USD CA$25.35 18.81 USD CA$25.57 18.97 USD CA$0.00 0 USD 11.06 CA$2.29 1.7 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$800.00 593.65 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 29.24 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.35 18.81 USD
0
CA$0.00 0 USD CA$3.50K 2.6K USD CA$25.35 18.81 USD CA$25.44 18.88 USD CA$0.00 0 USD 11.06 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.03 15.61 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.03 15.61 USD CA$21.03 15.61 USD CA$0.00 0 USD 6.40 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.02 19.31 USD
0
CA$0.00 0 USD CA$35.00 25.97 USD CA$26.02 19.31 USD CA$26.02 19.31 USD CA$0.00 0 USD 11.36 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PD.TO CA CA$22.75 16.88 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$22.75 16.88 USD CA$22.80 16.92 USD CA$0.00 0 USD 7.89 CA$2.88 2.14 USD
ca TC Energy Corp TRP-PI.TO CA CA$19.19 14.24 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$23.90 17.74 USD
+0.04
CA$0.00 0 USD CA$2.20K 1.63K USD CA$23.90 17.74 USD CA$23.90 17.74 USD CA$0.00 0 USD 8.29 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PE.TO CA CA$26.04 19.32 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$25.95 19.26 USD CA$26.04 19.32 USD CA$0.00 0 USD 11.37 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PB.TO CA CA$19.00 14.1 USD
0
CA$0.00 0 USD CA$4.11K 3.05K USD CA$19.00 14.1 USD CA$19.40 14.4 USD CA$0.00 0 USD 5.78 CA$3.29 2.44 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency