Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (33)
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- Toronto (33)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.42 12.93 USD |
+1.34
|
$116.62B 86.54B USD | $4.15K 3.08K USD | $17.19 12.76 USD | $17.42 12.93 USD | $116.62B 86.54B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.65 13.84 USD |
-0.21
|
$111.07B 82.42B USD | $19K 14.1K USD | $18.51 13.74 USD | $18.69 13.87 USD | $111.07B 82.42B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.35 13.62 USD |
+0.82
|
$109.97B 81.61B USD | $4.1K 3.04K USD | $18.35 13.62 USD | $18.4 13.65 USD | $109.97B 81.61B USD | 6.36 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $48.28 35.83 USD |
-0.31
|
$102.97B 76.41B USD | $2.96M 2.19M USD | $48.15 35.73 USD | $48.49 35.98 USD | $102.97B 76.41B USD | 18.21 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PV.TO | $21.32 — |
-0.84
|
$74.98B — | $3.7K — | $21.32 — | $21.64 — | $74.98B — | 9.60 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $13.12 9.74 USD |
0
|
$72.89B 54.09B USD | $7.67K 5.69K USD | $13.04 9.68 USD | $13.3 9.87 USD | $72.89B 54.09B USD | 3.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $15.96 11.84 USD |
+0.69
|
$71.72B 53.22B USD | $14.9K 11.06K USD | $15.85 11.76 USD | $15.96 11.84 USD | $71.72B 53.22B USD | 4.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.29 9.86 USD |
-0.15
|
$68.25B 50.65B USD | $9.43K 6.99K USD | $13.2 9.8 USD | $13.29 9.86 USD | $68.25B 50.65B USD | 4.04 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.8 39.18 USD |
-0.02
|
$54.79B 40.66B USD | $4.18M 3.1M USD | $52.65 39.07 USD | $53 39.33 USD | $54.79B 40.66B USD | 20.15 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.79 14.69 USD |
+3.02
|
$30.64B 22.74B USD | $21.1K 15.66K USD | $19.25 14.28 USD | $19.9 14.77 USD | $30.64B 22.74B USD | 8.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.24 14.28 USD |
+2.61
|
$30.12B 22.35B USD | $4.04K 2.99K USD | $19.01 14.11 USD | $19.24 14.28 USD | $30.12B 22.35B USD | 8.40 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.01 15.59 USD |
+0.53
|
$29.84B 22.14B USD | $3.7K 2.75K USD | $21 15.58 USD | $21.05 15.62 USD | $29.84B 22.14B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.45 17.4 USD |
+1.25
|
$29.71B 22.05B USD | $25.1K 18.63K USD | $23.16 17.19 USD | $23.45 17.4 USD | $29.71B 22.05B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.93 37.79 USD |
+1.23
|
$29.52B 21.9B USD | $1.62M 1.2M USD | $50.24 37.28 USD | $51 37.85 USD | $29.52B 21.9B USD | 16.37 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $20.7 15.36 USD |
+0.98
|
$28.99B 21.51B USD | $200 148.41 USD | $20.68 15.35 USD | $20.7 15.36 USD | $28.99B 21.51B USD | 9.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24 17.81 USD |
+0.42
|
$27.71B 20.56B USD | $4.93K 3.66K USD | $23.95 17.77 USD | $24.04 17.84 USD | $27.71B 20.56B USD | 10.48 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
+0.72
|
$9.08B 6.74B USD | $457.41K 339.43K USD | $30.33 22.51 USD | $30.84 22.89 USD | $9.08B 6.74B USD | 14.87 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $37.95 28.16 USD |
+0.96
|
$8.7B 6.45B USD | $585.91K 434.78K USD | $37.37 27.73 USD | $37.95 28.16 USD | $8.7B 6.45B USD | 24.32 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $23.64 17.54 USD |
+0.9
|
$3.85B 2.86B USD | $490.53K 364K USD | $23.41 17.37 USD | $23.64 17.54 USD | $3.85B 2.86B USD | 22.51 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $24.03 17.83 USD |
+1.95
|
$3.48B 2.58B USD | $203.67K 151.14K USD | $23.65 17.55 USD | $24.2 17.96 USD | $3.48B 2.58B USD | 75.09 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5799 0.43 USD |
+3.57
|
$248.82M 184.64M USD | $235.61K 174.84K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $248.82M 184.64M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.18 12.75 USD |
+0.94
|
$0 0 USD | $18.33K 13.6K USD | $17.04 12.64 USD | $17.19 12.76 USD | $0 0 USD | 5.96 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.31 12.1 USD |
-0.24
|
$73.24B 54.35B USD | $1.9K 1.41K USD | $16.23 12.04 USD | $16.35 12.13 USD | $73.24B 54.35B USD | 4.96 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $20.56 15.26 USD |
+1.43
|
$31.91B 23.68B USD | $2.7K 2K USD | $20.56 15.26 USD | $20.66 15.33 USD | $31.91B 23.68B USD | 8.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.21 15 USD |
+0.05
|
$31.56B 23.42B USD | $500 371.03 USD | $20.2 14.99 USD | $20.21 15 USD | $31.56B 23.42B USD | 8.82 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.76 17.63 USD |
-0.63
|
$8.7B 6.45B USD | $700 519.44 USD | $23.76 17.63 USD | $23.9 17.74 USD | $8.7B 6.45B USD | 26.72 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.44 13.68 USD |
0
|
$0 0 USD | $42.3K 31.39K USD | $18.11 13.44 USD | $18.44 13.68 USD | $0 0 USD | 20.74 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.68 16.09 USD |
+0.23
|
$0 0 USD | $301 223.36 USD | $21.68 16.09 USD | $22.23 16.5 USD | $0 0 USD | 24.38 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.99 11.12 USD |
+0.67
|
$0 0 USD | $100 74.21 USD | $14.99 11.12 USD | $14.99 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $23.67 17.56 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.67 17.56 USD | $23.67 17.56 USD | $0 0 USD | 26.62 | $0.89 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}