Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (27)
- {{country.name}}
- Tous les pays
- Canada (27)
Toronto (27)
- {{item.name}}
- Tous marchés
- Toronto (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Énergie (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.14 58.73 USD |
+0.33
|
CA$172.82B 128.24B USD | CA$133.28K 98.9K USD | CA$78.65 58.36 USD | CA$79.31 58.85 USD | CA$172.82B 128.24B USD | 26.82 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.52 72.37 USD |
+0.69
|
CA$101.59B 75.39B USD | CA$33.63K 24.95K USD | CA$96.36 71.5 USD | CA$97.59 72.42 USD | CA$101.59B 75.39B USD | 28.76 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.23 50.63 USD |
+0.49
|
CA$39.67B 29.44B USD | CA$61.98K 45.99K USD | CA$67.56 50.13 USD | CA$68.46 50.8 USD | CA$39.67B 29.44B USD | 25.65 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.42 41.12 USD |
-0.52
|
CA$17.27B 12.81B USD | CA$19.79K 14.69K USD | CA$55.42 41.12 USD | CA$55.82 41.42 USD | CA$17.27B 12.81B USD | 33.79 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.22 43.94 USD |
+0.19
|
CA$13.58B 10.08B USD | CA$15.35K 11.39K USD | CA$58.85 43.67 USD | CA$59.84 44.4 USD | CA$13.58B 10.08B USD | 74.96 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.67 22.02 USD |
+0.2
|
CA$5.12B 3.8B USD | CA$7.11K 5.28K USD | CA$29.41 21.82 USD | CA$29.70 22.04 USD | CA$5.12B 3.8B USD | 33.33 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.47 24.09 USD |
-0.22
|
CA$5.03B 3.73B USD | CA$20.57K 15.26K USD | CA$32.32 23.98 USD | CA$32.66 24.24 USD | CA$5.03B 3.73B USD | 37.32 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.09 13.42 USD |
+0.67
|
CA$396.34M 294.11M USD | CA$2.02K 1.5K USD | CA$17.81 13.22 USD | CA$18.20 13.51 USD | CA$396.34M 294.11M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
-0.3
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.22 18.71 USD |
-0.39
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
-0.28
|
$0.00 — | $8.50K — | $24.95 — | $25.14 — | $0.00 — | 11.26 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.72 16.12 USD |
-0.59
|
CA$0.00 0 USD | CA$4.64K 3.44K USD | CA$21.72 16.12 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.61 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.98 17.79 USD |
+0.08
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$23.88 17.72 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.10 19.37 USD |
+0.15
|
CA$0.00 0 USD | CA$1.99K 1.48K USD | CA$25.98 19.28 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
-0.31
|
CA$0.00 0 USD | CA$9.91K 7.35K USD | CA$25.35 18.81 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
-0.69
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
-0.94
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$25.35 18.81 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.03 15.61 USD |
-1.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.03 15.61 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.40 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
-0.26
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.89 17.73 USD |
+0.34
|
CA$0.00 0 USD | CA$35.10K 26.05K USD | CA$23.86 17.71 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.04 19.32 USD |
+0.04
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$25.95 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$4.11K 3.05K USD | CA$19.00 14.1 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}