Le pays : Canada Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (19)
Tous marchés
Énergie (19)
Uranium (19)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco Corporation
CCO.TO
CA
|
CA$99.94 74.16 USD |
+4.27
|
CA$43.53B 32.3B USD | CA$613.42K 455.2K USD | CA$95.53 70.89 USD | CA$100.35 74.47 USD | CA$43.53B 32.3B USD | 109.82 | CA$0.91 0.68 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.99 19.29 USD |
+0.5
|
CA$8.94B 6.64B USD | CA$835.73K 620.16K USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$8.94B 6.64B USD | 15.84 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.50 8.53 USD |
+3.32
|
CA$7.61B 5.65B USD | CA$1.33M 985.72K USD | CA$10.99 8.15 USD | CA$11.56 8.58 USD | CA$7.61B 5.65B USD | 0 | -CA$0.41 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.00 2.23 USD |
+3.45
|
CA$2.72B 2.02B USD | CA$2.04M 1.51M USD | CA$2.87 2.13 USD | CA$3.10 2.3 USD | CA$2.72B 2.02B USD | 0 | -CA$0.06 -0.04 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.47 7.03 USD |
+2.6
|
CA$2.51B 1.86B USD | CA$484.91K 359.83K USD | CA$9.29 6.89 USD | CA$9.81 7.28 USD | CA$2.51B 1.86B USD | 0 | -CA$0.67 -0.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$401.84M 298.19M USD | CA$74.88K 55.57K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$401.84M 298.19M USD | 0 | -CA$0.32 -0.2 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$175.13M 129.96M USD | CA$254.67K 188.98K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.90 0.67 USD |
+3.49
|
CA$174.85M 129.75M USD | CA$557.16K 413.45K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$174.85M 129.75M USD | 0 | -CA$0.46 -0.3 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$127.35M 94.5M USD | CA$271.90K 201.76K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.20 3.12 USD |
+1.69
|
CA$83.79M 62.18M USD | CA$3.70K 2.75K USD | CA$4.12 3.05 USD | CA$4.21 3.12 USD | CA$83.79M 62.18M USD | 0 | -CA$1.71 -1.2 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$137.20K 101.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$30.18M 22.39M USD | CA$75.50K 56.03K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$30.18M 22.39M USD | 0 | -CA$0.11 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$22.41M 16.63M USD | CA$18.34K 13.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$18.26M 13.55M USD | CA$35.50K 26.34K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$18.26M 13.55M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$108.44K 80.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.47M 8.51M USD | CA$410.30K 304.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.47M 8.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$40.44K 30.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$2.18M 1.62M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.31M 972.49K USD | CA$1.90K 1.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.31M 972.49K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
